Micromines Historical Data

MICRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.0₅145
-15.01%
$ -- $ 216,084
Dec 2020 $ 0.0₅171
+8.63%
$ -- $ 76,721
Nov 2020 $ 0.0₅148
+15.88%
$ -- $ 78,543
Oct 2020 $ 0.0₅127
-17.56%
$ -- $ 92,406
Sep 2020 $ 0.0₅155
-36.50%
$ -- $ 39,518
Aug 2020 $ 0.0₅244
+72.53%
$ -- $ 1,267
Jul 2020 $ 0.0₅141
+14.91%
$ -- $ 625
Jun 2020 $ 0.0₅123
+13.63%
$ -- $ 4,429
May 2020 $ 0.0₅108
+165.30%
$ -- $ 3,209
Apr 2020 $ 0.0₆407
+9.22%
$ -- $ 1,712
Mar 2020 $ 0.0₆373
-45.49%
$ -- $ 816
Feb 2020 $ 0.0₆686
+11.61%
$ -- $ 1,956
Jan 2020 $ 0.0₆614
-3.21%
$ -- $ 327,727
Dec 2019 $ 0.0₆634
+18.96%
$ -- $ 43,950
Nov 2019 $ 0.0₆533
-27.23%
$ -- $ 439,289
Oct 2019 $ 0.0₆733
+5.73%
$ -- $ 1.23 million
Sep 2019 $ 0.0₆693
+20.47%
$ -- $ 545,597
Aug 2019 $ 0.0₆575
-42.23%
$ -- $ 5.83 million
Jul 2019 $ 0.0₆996
-32.97%
$ -- $ 153,732
Jun 2019 $ 0.0₅149
-1.95%
$ -- $ 3.04 million
May 2019 $ 0.0₅152
-48.11%
$ -- $ 1.7 million
Apr 2019 $ 0.0₅292
-21.23%
$ -- $ 808,042
Mar 2019 $ 0.0₅371
-23.16%
$ -- $ 365,123
Feb 2019 $ 0.0₅482
-1.88%
$ -- $ 232,631
Jan 2019 $ 0.0₅492
+21.16%
$ -- $ 5,165
Dec 2018 $ 0.0₅395
+49.23%
$ -- $ 727
Nov 2018 $ 0.0₅465
-37.26%
$ -- $ 43,124
Download