Micromines Historical Data

MICRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0₅381
-17.56%
$ -- $ 263
Jun 10, 2021 $ 0.0₅462
+8.21%
$ -- $ 1,888
Jun 9, 2021 $ 0.0₅427
+1.21%
$ -- $ 173
Jun 8, 2021 $ 0.0₅422
+10.10%
$ -- $ 305
Jun 7, 2021 $ 0.0₅383
+5.00%
$ -- $ 199
Jun 6, 2021 $ 0.0₅362
-9.46%
$ -- $ 161
Jun 5, 2021 $ 0.0₅399
-5.78%
$ -- $ 333
Jun 4, 2021 $ 0.0₅423
-0.71%
$ -- $ 1,490
Jun 3, 2021 $ 0.0₅426
+50.87%
$ -- $ 3,235
Jun 2, 2021 $ 0.0₅283
+14.57%
$ -- $ 1,612
Jun 1, 2021 $ 0.0₅295
+13.82%
$ -- $ 2,981
May 30, 2021 $ 0.0₅282
+19.13%
$ -- $ 371
May 29, 2021 $ 0.0₅237
-40.43%
$ -- $ 4,100
May 28, 2021 $ 0.0₅397
-31.35%
$ -- $ 2,992
May 27, 2021 $ 0.0₅581
-21.82%
$ -- $ 327
May 26, 2021 $ 0.0₅742
+22.96%
$ -- $ 158
May 25, 2021 $ 0.0₅604
-21.44%
$ -- $ 509
May 24, 2021 $ 0.0₅769
+117.78%
$ -- $ 101
May 23, 2021 $ 0.0₅353
-3.79%
$ -- $ 1,542
May 22, 2021 $ 0.0₅367
-23.80%
$ -- $ 643
May 21, 2021 $ 0.0₅481
-19.00%
$ -- $ 436
May 20, 2021 $ 0.0₅595
+5.47%
$ -- $ 386
May 19, 2021 $ 0.0₅564
-31.09%
$ -- $ 809
May 18, 2021 $ 0.0₅817
+2.10%
$ -- $ 601
May 17, 2021 $ 0.0₅8
-90.90%
$ -- $ 2,202
May 16, 2021 $ 0.0000878
+365.03%
$ -- $ 31
May 15, 2021 $ 0.0000189
-20.75%
$ -- $ 33
May 14, 2021 $ 0.0000239
+4.66%
$ -- $ 31
May 13, 2021 $ 0.0000228
+34.78%
$ -- $ 26
May 12, 2021 $ 0.000017
+32.88%
$ -- $ 108
May 11, 2021 $ 0.0000126
-3.12%
$ -- $ 179
May 10, 2021 $ 0.0000132
-2.01%
$ -- $ 173
May 9, 2021 $ 0.0000134
-36.55%
$ -- $ 165
May 8, 2021 $ 0.0000211
+173.54%
$ -- $ 131
May 7, 2021 $ 0.0₅772
-9.69%
$ -- $ 147
May 6, 2021 $ 0.0₅855
+1.99%
$ -- $ 27
May 5, 2021 $ 0.0₅838
+15.17%
$ -- $ 140
May 4, 2021 $ 0.0₅728
-18.97%
$ -- $ 107
May 3, 2021 $ 0.0₅899
+10.61%
$ -- $ 210
May 2, 2021 $ 0.0₅812
+2.79%
$ -- $ 14
May 1, 2021 $ 0.0₅79
-3.29%
$ -- $ 44
Apr 30, 2021 $ 0.0₅817
+9.03%
$ -- $ 29
Apr 29, 2021 $ 0.0₅722
-28.82%
$ -- $ 1,393
Apr 28, 2021 $ 0.0000101
+99.14%
$ -- $ 2,734
Apr 27, 2021 $ 0.0₅509
-12.89%
$ -- $ 1,132
Apr 26, 2021 $ 0.0₅585
+25.08%
$ -- $ 2,913
Apr 25, 2021 $ 0.0₅466
-22.93%
$ -- $ 4,883
Apr 24, 2021 $ 0.0₅607
-41.35%
$ -- $ 2,115
Apr 23, 2021 $ 0.0000104
-7.23%
$ -- $ 1,728
Apr 22, 2021 $ 0.0000114
-3.42%
$ -- $ 3,080