Micromines Historical Data

MICRO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0000118
+16.80%
$ -- $ 2,634
Apr 20, 2021 $ 0.0000101
+7.77%
$ -- $ 1,848
Apr 19, 2021 $ 0.0₅94
-24.43%
$ -- $ 1,461
Apr 18, 2021 $ 0.0000124
+10.08%
$ -- $ 3,754
Apr 17, 2021 $ 0.0000111
+8.83%
$ -- $ 2,412
Apr 16, 2021 $ 0.0000102
+3.73%
$ -- $ 4,040
Apr 15, 2021 $ 0.0000108
-11.90%
$ -- $ 1,763
Apr 14, 2021 $ 0.0000122
+14.87%
$ -- $ 1,503
Apr 13, 2021 $ 0.0000107
+13.36%
$ -- $ 1,861
Apr 12, 2021 $ 0.0₅94
-9.22%
$ -- $ 2,353
Apr 11, 2021 $ 0.0000104
-24.72%
$ -- $ 2,212
Apr 10, 2021 $ 0.0000133
+52.54%
$ -- $ 595
Apr 9, 2021 $ 0.0₅873
+35.45%
$ -- $ 350
Apr 8, 2021 $ 0.0₅645
-41.93%
$ -- $ 142
Apr 7, 2021 $ 0.000011
-18.93%
$ -- $ 2,359
Apr 6, 2021 $ 0.0000135
+47.91%
$ -- $ 1,638
Apr 5, 2021 $ 0.0₅913
-29.18%
$ -- $ 1,657
Apr 4, 2021 $ 0.0000129
+37.78%
$ -- $ 1,556
Apr 3, 2021 $ 0.0000119
+52.18%
$ -- $ 3,908
Apr 2, 2021 $ 0.0₅783
-16.60%
$ -- $ 1,790
Apr 1, 2021 $ 0.00001
-14.92%
$ -- $ 3,321
Mar 30, 2021 $ 0.0₅54
-38.05%
$ -- $ 3,123
Mar 29, 2021 $ 0.0₅853
+53.27%
$ -- $ 2,733
Mar 28, 2021 $ 0.0₅557
-3.75%
$ -- $ 868
Mar 27, 2021 $ 0.0₅579
+7.82%
$ -- $ 783
Mar 26, 2021 $ 0.0₅537
+6.30%
$ -- $ 1,503
Mar 25, 2021 $ 0.0₅505
-0.84%
$ -- $ 1,740
Mar 24, 2021 $ 0.0₅51
-11.45%
$ -- $ 1,290
Mar 23, 2021 $ 0.0₅571
+6.09%
$ -- $ 1,812
Mar 22, 2021 $ 0.0₅538
+0.39%
$ -- $ 1,694
Mar 21, 2021 $ 0.0₅536
-8.04%
$ -- $ 833
Mar 20, 2021 $ 0.0₅591
+45.19%
$ -- $ 853
Mar 19, 2021 $ 0.0₅407
-31.73%
$ -- $ 742
Mar 18, 2021 $ 0.0₅597
+21.98%
$ -- $ 1,243
Mar 17, 2021 $ 0.0₅435
-29.52%
$ -- $ 1,500
Mar 16, 2021 $ 0.0₅617
+38.33%
$ -- $ 2,681
Mar 15, 2021 $ 0.0₅446
+4.31%
$ -- $ 624
Mar 14, 2021 $ 0.0₅43
+7.87%
$ -- $ 979
Mar 13, 2021 $ 0.0₅398
+6.92%
$ -- $ 942
Mar 12, 2021 $ 0.0₅373
+7.65%
$ -- $ 913
Mar 11, 2021 $ 0.0₅346
-2.11%
$ -- $ 102
Mar 10, 2021 $ 0.0₅354
-20.00%
$ -- $ 95
Mar 9, 2021 $ 0.0₅443
+49.26%
$ -- $ 86
Mar 8, 2021 $ 0.0₅296
-16.04%
$ -- $ 20
Mar 7, 2021 $ 0.0₅353
-0.94%
$ -- $ 64
Mar 6, 2021 $ 0.0₅357
+22.38%
$ -- $ 179
Mar 5, 2021 $ 0.0₅292
+9.47%
$ -- $ 644
Mar 4, 2021 $ 0.0₅267
-0.65%
$ -- $ 797
Mar 3, 2021 $ 0.0₅269
+9.37%
$ -- $ 2,018
Mar 2, 2021 $ 0.0₅246
-7.70%
$ -- $ 87