Micromines Historical Data

MICRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0₅118
-48.14%
$ -- $ 1
Jun 21, 2020 $ 0.0₅227
+112.10%
$ -- $ 62
Jun 20, 2020 $ 0.0₅107
+2.52%
$ -- $ 14
Jun 19, 2020 $ 0.0₅105
-23.38%
$ -- $ 49
Jun 18, 2020 $ 0.0₅136
+5.20%
$ -- $ 18
Jun 17, 2020 $ 0.0₅13
-0.81%
$ -- $ 2
Jun 16, 2020 $ 0.0₅131
+16.51%
$ -- $ 27
Jun 15, 2020 $ 0.0₅112
-9.05%
$ -- $ 55
Jun 14, 2020 $ 0.0₅123
-18.72%
$ -- $ 9
Jun 13, 2020 $ 0.0₅152
+24.32%
$ -- $ 5
Jun 12, 2020 $ 0.0₅122
-15.83%
$ -- $ 130
Jun 11, 2020 $ 0.0₅145
+3.59%
$ -- $ 23
Jun 10, 2020 $ 0.0₅14
-7.31%
$ -- $ 20
Jun 9, 2020 $ 0.0₅151
-0.82%
$ -- $ 131
Jun 8, 2020 $ 0.0₅152
+8.52%
$ -- $ 79
Jun 7, 2020 $ 0.0₅14
+16.25%
$ -- $ 207
Jun 6, 2020 $ 0.0₅121
-11.06%
$ -- $ 54
Jun 5, 2020 $ 0.0₅136
+5.60%
$ -- $ 2,949
Jun 4, 2020 $ 0.0₅129
-10.54%
$ -- $ 99
Jun 3, 2020 $ 0.0₅144
+26.79%
$ -- $ 333
Jun 2, 2020 $ 0.0₅113
+10.68%
$ -- $ 13
Jun 1, 2020 $ 0.0₅102
-5.26%
$ -- $ 2
May 31, 2020 $ 0.0₅108
-4.83%
$ -- $ 56
May 30, 2020 $ 0.0₅114
+16.67%
$ -- $ 4
May 29, 2020 $ 0.0₆974
-17.41%
$ -- $ 670
May 28, 2020 $ 0.0₅118
+27.45%
$ -- $ 161
May 27, 2020 $ 0.0₆924
+64.33%
$ -- $ 258
May 26, 2020 $ 0.0₆562
+4.62%
$ -- $ 9
May 25, 2020 $ 0.0₆538
+1.79%
$ -- $ 20
May 24, 2020 $ 0.0₆529
+0.21%
$ -- $ 1
May 23, 2020 $ 0.0₆528
+2.56%
$ -- $ 5
May 22, 2020 $ 0.0₆514
+10.41%
$ -- $ 17
May 21, 2020 $ 0.0₆466
-13.64%
$ -- $ 25
May 20, 2020 $ 0.0₆54
+8.02%
$ -- $ 2
May 19, 2020 $ 0.0₆5
-2.79%
$ -- $ 11
May 18, 2020 $ 0.0₆514
-13.36%
$ -- $ 53
May 17, 2020 $ 0.0₆593
+4.29%
$ -- $ 82
May 16, 2020 $ 0.0₆569
-14.44%
$ -- $ 37
May 15, 2020 $ 0.0₆665
-3.35%
$ -- $ 15
May 14, 2020 $ 0.0₆688
+0.18%
$ -- $ 28
May 13, 2020 $ 0.0₆686
+2.40%
$ -- $ 3
May 12, 2020 $ 0.0₆67
-14.70%
$ -- $ 162
May 11, 2020 $ 0.0₆785
+3.55%
$ -- $ 18
May 10, 2020 $ 0.0₆758
-9.11%
$ -- $ 108
May 9, 2020 $ 0.0₆834
+21.20%
$ -- $ 9
May 8, 2020 $ 0.0₆689
-17.51%
$ -- $ 34
May 7, 2020 $ 0.0₆835
+5.70%
$ -- $ 14
May 6, 2020 $ 0.0₆792
+28.18%
$ -- $ 96
May 5, 2020 $ 0.0₆617
-0.66%
$ -- $ 2
May 4, 2020 $ 0.0₆622
-2.49%
$ -- $ 1,063