Micromines Historical Data

MICRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₇739
+10.68%
$ 1,330 $ 2
Dec 14, 2024 $ 0.0₇668
-4.51%
$ 1,202 $ 21
Dec 13, 2024 $ 0.0₇698
+13.78%
$ 1,257 $ 2
Dec 12, 2024 $ 0.0₇613
-24.91%
$ 1,103 $ 1.06 million
Dec 11, 2024 $ 0.0₇816
-7.54%
$ 1,476 $ 27
Dec 10, 2024 $ 0.0₇878
+38.37%
$ 1,581 $ 15
Dec 9, 2024 $ 0.0₇61
-29.82%
$ 1,097 $ 6
Dec 8, 2024 $ 0.0₇889
+6.69%
$ 1,600 $ 6
Dec 7, 2024 $ 0.0₇82
-11.48%
$ 1,477 $ 3
Dec 6, 2024 $ 0.0₇891
+1.19%
$ 1,604 $ 6
Dec 5, 2024 $ 0.0₇886
+12.68%
$ 1,595 $ 15
Dec 3, 2024 $ 0.0₆105
-15.15%
$ 1,895 $ 55
Dec 2, 2024 $ 0.0₆124
-12.78%
$ 2,228 $ 12
Dec 1, 2024 $ 0.0₆143
-9.03%
$ 2,574 $ 3
Nov 30, 2024 $ 0.0₆159
+10.19%
$ 2,862 $ 3
Nov 29, 2024 $ 0.0₆146
-2.01%
$ 2,628 $ 29
Nov 28, 2024 $ 0.0₆15
+15.10%
$ 2,683 $ 14
Nov 27, 2024 $ 0.0₆131
-16.63%
$ 2,358 $ 6
Nov 26, 2024 $ 0.0₆3
+121.97%
$ 5,405 $ 3,041
Nov 25, 2024 $ 0.0₆136
+1.91%
$ 2,449 $ 1.1 million
Nov 24, 2024 $ 0.0₆132
-25.89%
$ 2,371 $ 19,033
Nov 23, 2024 $ 0.0₆183
+185.71%
$ 3,289 $ 3,882
Nov 22, 2024 $ 0.0₇648
-97.48%
$ 1,166 $ 69,193
Nov 21, 2024 $ 0.0₅257
-4.68%
$ 46,331 $ 32
Nov 20, 2024 $ 0.0₅27
+3.66%
$ 48,619 $ 6
Nov 19, 2024 $ 0.0₅277
+18.61%
$ 49,934 $ 153
Nov 18, 2024 $ 0.0₅233
-2.21%
$ 42,019 $ 1.04 million
Aug 19, 2024 $ 0.0982
+0.99%
$ -- $ 2.81 million
Aug 18, 2024 $ 0.0972
+11,652.47%
$ 1.75 billion $ 2.15 million
Jul 4, 2024 $ 0.00943
+0.00%
$ 169.76 million $ 272,009
Jul 3, 2024 $ 0.00943
+0.75%
$ 169.76 million $ 272,009
Jun 23, 2024 $ 0.00295
+14.39%
$ -- $ 46,969
Jun 22, 2024 $ 0.00258
-71.35%
$ 46.45 million $ 183,940
Jun 17, 2024 $ 0.0111
-4.27%
$ -- $ 282,353
Jun 16, 2024 $ 0.0116
+9.38%
$ 208.57 million $ 147,073
Jun 15, 2024 $ 0.129
+2.54%
$ -- $ 3.07 million
Jun 14, 2024 $ 0.129
+2.54%
$ 2.33 billion $ 3.07 million
Jun 12, 2024 $ 0.0123
+2.41%
$ 221.86 million $ 280,445
Jun 11, 2024 $ 0.244
+2.76%
$ 4.39 billion $ 3.09 million
Jun 9, 2024 $ 0.118
+0.00%
$ -- $ 3.26 million
Jun 8, 2024 $ 0.118
+1.03%
$ 2.13 billion $ 3.26 million
Jan 3, 2024 $ 0.00005
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.00005
+0.00%
$ 900,000 $ 1
Jan 1, 2024 $ 0.00005
+0.00%
$ 900,000 $ 1
Dec 31, 2023 $ 0.00005
+0.00%
$ 900,000 $ 1
Dec 30, 2023 $ 0.00005
+0.00%
$ 900,000 $ 1
Dec 29, 2023 $ 0.00005
+0.00%
$ 900,000 $ 1
Dec 28, 2023 $ 0.00005
+0.00%
$ 900,000 $ 1
Dec 27, 2023 $ 0.00005
+0.00%
$ 900,000 $ 1
Dec 26, 2023 $ 0.00005
+0.00%
$ 900,000 $ 1