Micromines Historical Data

MICRO Page 33
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0₆709
-0.69%
$ -- $ 120,117
Sep 4, 2019 $ 0.0₆712
-11.75%
$ -- $ 2,599
Sep 3, 2019 $ 0.0₆807
+0.54%
$ -- $ 3,690
Sep 2, 2019 $ 0.0₆804
+34.76%
$ -- $ 7,577
Sep 1, 2019 $ 0.0₆598
+4.02%
$ -- $ 204,667
Aug 31, 2019 $ 0.0₆575
-2.70%
$ -- $ 42,609
Aug 30, 2019 $ 0.0₆591
-8.37%
$ -- $ 5,486
Aug 29, 2019 $ 0.0₆645
+5.73%
$ -- $ 1,204
Aug 28, 2019 $ 0.0₆61
+6.33%
$ -- $ 36,458
Aug 27, 2019 $ 0.0₆574
-35.24%
$ -- $ 7,647
Aug 26, 2019 $ 0.0₆883
+42.90%
$ -- $ 443
Aug 25, 2019 $ 0.0₆618
+7.96%
$ -- $ 1,253
Aug 24, 2019 $ 0.0₆572
+1.07%
$ -- $ 24,991
Aug 23, 2019 $ 0.0₆566
+18.47%
$ -- $ 17
Aug 22, 2019 $ 0.0₆478
-8.66%
$ -- $ 6
Aug 21, 2019 $ 0.0₆524
+6.48%
$ -- $ 470
Aug 20, 2019 $ 0.0₆492
+10.08%
$ -- $ 55
Aug 19, 2019 $ 0.0₆445
-26.35%
$ -- $ 116,584
Aug 18, 2019 $ 0.0₆604
-7.68%
$ -- $ 3.08 million
Aug 17, 2019 $ 0.0₆654
+9.67%
$ -- $ 1.29 million
Aug 16, 2019 $ 0.0₆594
-14.88%
$ -- $ 13,368
Aug 15, 2019 $ 0.0₆694
-2.51%
$ -- $ 10,669
Aug 14, 2019 $ 0.0₆71
-14.58%
$ -- $ 1,935
Aug 13, 2019 $ 0.0₆831
-7.72%
$ -- $ 9,100
Aug 12, 2019 $ 0.0₆901
+0.64%
$ -- $ 28,241
Aug 11, 2019 $ 0.0₆895
-9.24%
$ -- $ 44,526
Aug 10, 2019 $ 0.0₆986
+28.32%
$ -- $ 352,018
Aug 9, 2019 $ 0.0₆77
-9.68%
$ -- $ 393,146
Aug 8, 2019 $ 0.0₆855
-29.68%
$ -- $ 27,496
Aug 7, 2019 $ 0.0₅122
+46.74%
$ -- $ 39,058
Aug 6, 2019 $ 0.0₆828
-9.59%
$ -- $ 101,317
Aug 5, 2019 $ 0.0₆916
+46.75%
$ -- $ 12,964
Aug 4, 2019 $ 0.0₆624
+8.38%
$ -- $ 7,077
Aug 3, 2019 $ 0.0₆576
-1.60%
$ -- $ 184,654
Aug 2, 2019 $ 0.0₆586
-30.86%
$ -- $ 3,803
Aug 1, 2019 $ 0.0₆847
-14.98%
$ -- $ 353
Jul 31, 2019 $ 0.0₆996
+8.45%
$ -- $ 35
Jul 30, 2019 $ 0.0₆918
+3.40%
$ -- $ 80
Jul 29, 2019 $ 0.0₆888
-6.85%
$ -- $ 34,381
Jul 28, 2019 $ 0.0₆953
+2.10%
$ -- $ 10,200
Jul 27, 2019 $ 0.0₆934
-57.30%
$ -- $ 4
Jul 26, 2019 $ 0.0₅219
+111.65%
$ -- $ 0.1
Jul 25, 2019 $ 0.0₅103
+3.73%
$ -- $ 317
Jul 24, 2019 $ 0.0₆996
-4.49%
$ -- $ 96,884
Jul 23, 2019 $ 0.0₅104
-51.93%
$ -- $ 260
Jul 22, 2019 $ 0.0₅217
+97.29%
$ -- $ 0
Jul 21, 2019 $ 0.0₅11
+5.25%
$ -- $ 123
Jul 20, 2019 $ 0.0₅104
+22.90%
$ -- $ 1,361
Jul 19, 2019 $ 0.0₆85
-30.67%
$ -- $ 68
Jul 18, 2019 $ 0.0₅123
-63.30%
$ -- $ 23