Micromines Historical Data

MICRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000504
-0.28%
$ 907,673 $ 1
Nov 4, 2023 $ 0.0000506
+0.52%
$ 911,054 $ 1
Nov 3, 2023 $ 0.0000503
+0.09%
$ 905,849 $ 1
Nov 2, 2023 $ 0.0000503
+0.34%
$ 905,212 $ 1
Nov 1, 2023 $ 0.0000501
+0.12%
$ 902,057 $ 1
Oct 31, 2023 $ 0.00005
-0.11%
$ 900,612 $ 1
Oct 30, 2023 $ 0.0000501
+0.05%
$ 901,391 $ 1
Oct 29, 2023 $ 0.00005
-0.08%
$ 900,833 $ 1
Oct 28, 2023 $ 0.0000501
+0.14%
$ 901,552 $ 1
Oct 27, 2023 $ 0.00005
-0.06%
$ 900,149 $ 1
Oct 26, 2023 $ 0.00005
+0.07%
$ 900,492 $ 1
Oct 25, 2023 $ 0.00005
-0.05%
$ 899,991 $ 1
Oct 24, 2023 $ 0.0000501
+0.38%
$ 901,110 $ 1
Oct 23, 2023 $ 0.0000499
-0.08%
$ 898,033 $ 1
Oct 22, 2023 $ 0.0000499
-0.09%
$ 898,991 $ 1
Oct 21, 2023 $ 0.00005
+0.02%
$ 900,003 $ 1
Oct 20, 2023 $ 0.00005
+0.15%
$ 899,920 $ 1
Oct 19, 2023 $ 0.0000499
-0.39%
$ 898,518 $ 1
Oct 18, 2023 $ 0.0000501
+0.03%
$ 902,218 $ 1
Oct 17, 2023 $ 0.0000501
+0.10%
$ 901,870 $ 1
Oct 16, 2023 $ 0.00005
-0.21%
$ 900,861 $ 1
Oct 15, 2023 $ 0.0000501
-0.20%
$ 902,559 $ 1
Oct 14, 2023 $ 0.0000503
+0.26%
$ 904,735 $ 1
Oct 13, 2023 $ 0.0000501
-0.05%
$ 902,410 $ 1
Oct 12, 2023 $ 0.0000502
+0.28%
$ 903,150 $ 1
Oct 11, 2023 $ 0.00005
-0.04%
$ 900,822 $ 1
Oct 10, 2023 $ 0.0000501
-0.23%
$ 901,290 $ 1
Oct 9, 2023 $ 0.0000502
+1.24%
$ 903,377 $ 1
Oct 8, 2023 $ 0.0000496
+0.00%
$ 892,099 $ 1
Oct 7, 2023 $ 0.0000496
-0.84%
$ 892,624 $ 1
Oct 6, 2023 $ 0.00005
-0.11%
$ 900,153 $ 1
Oct 5, 2023 $ 0.0000501
+0.06%
$ 901,018 $ 1
Oct 4, 2023 $ 0.00005
+0.10%
$ 900,469 $ 1
Oct 3, 2023 $ 0.00005
-0.12%
$ 899,919 $ 1
Oct 2, 2023 $ 0.00005
+0.26%
$ 900,113 $ 1
Oct 1, 2023 $ 0.0000499
-0.37%
$ 897,623 $ 1
Sep 30, 2023 $ 0.0000501
+0.08%
$ 901,112 $ 1
Sep 29, 2023 $ 0.00005
+0.01%
$ 900,236 $ 1
Sep 28, 2023 $ 0.00005
+0.07%
$ 900,268 $ 1
Sep 27, 2023 $ 0.00005
+0.01%
$ 899,490 $ 1
Sep 26, 2023 $ 0.00005
-0.09%
$ 899,580 $ 1
Sep 25, 2023 $ 0.00005
-0.67%
$ 900,376 $ 1
Sep 24, 2023 $ 0.0000504
+0.20%
$ 906,732 $ 1
Sep 23, 2023 $ 0.0000503
+0.24%
$ 904,904 $ 1
Sep 22, 2023 $ 0.0000501
+0.14%
$ 902,690 $ 1
Sep 21, 2023 $ 0.0000501
+0.10%
$ 901,657 $ 1
Sep 20, 2023 $ 0.00005
-0.05%
$ 900,715 $ 1
Sep 19, 2023 $ 0.00005
-0.17%
$ 900,890 $ 1
Sep 18, 2023 $ 0.0000502
-0.46%
$ 902,784 $ 1
Sep 17, 2023 $ 0.0000503
-0.36%
$ 906,114 $ 1