Micromines Historical Data

MICRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0000505
+0.62%
$ 909,485 $ 1
Sep 15, 2023 $ 0.0000502
+0.11%
$ 903,239 $ 1
Sep 14, 2023 $ 0.0000501
+0.05%
$ 902,323 $ 1
Sep 13, 2023 $ 0.0000501
-0.11%
$ 901,886 $ 1
Sep 12, 2023 $ 0.0000502
-0.10%
$ 902,710 $ 1
Sep 11, 2023 $ 0.0000502
-0.17%
$ 903,713 $ 1
Sep 10, 2023 $ 0.0000503
+0.39%
$ 905,302 $ 1
Sep 9, 2023 $ 0.0000501
-0.04%
$ 900,926 $ 1
Sep 8, 2023 $ 0.0000501
+0.58%
$ 901,354 $ 1
Sep 7, 2023 $ 0.0000498
-0.59%
$ 896,078 $ 1
Sep 6, 2023 $ 0.0000501
-0.16%
$ 901,176 $ 1
Sep 5, 2023 $ 0.0000502
+0.30%
$ 903,034 $ 1
Sep 4, 2023 $ 0.00005
-0.10%
$ 900,534 $ 1
Sep 3, 2023 $ 0.0000501
-0.36%
$ 901,701 $ 1
Sep 2, 2023 $ 0.0000502
-0.16%
$ 904,482 $ 1
Sep 1, 2023 $ 0.0000503
-0.07%
$ 905,490 $ 1
Aug 31, 2023 $ 0.0000504
+0.35%
$ 906,369 $ 1
Aug 30, 2023 $ 0.0000502
+0.13%
$ 903,104 $ 1
Aug 29, 2023 $ 0.0000501
-0.15%
$ 902,077 $ 1
Aug 28, 2023 $ 0.0000502
-0.35%
$ 903,285 $ 1
Aug 27, 2023 $ 0.0000504
-0.21%
$ 906,614 $ 1
Aug 26, 2023 $ 0.0000505
+0.69%
$ 908,222 $ 1
Aug 25, 2023 $ 0.0000501
-0.25%
$ 901,858 $ 1
Aug 24, 2023 $ 0.0000503
+0.39%
$ 904,582 $ 1
Aug 23, 2023 $ 0.0000501
+0.09%
$ 901,503 $ 1
Aug 22, 2023 $ 0.00005
-0.25%
$ 900,244 $ 1
Aug 21, 2023 $ 0.0000501
-0.62%
$ 902,573 $ 1
Aug 20, 2023 $ 0.0000505
+0.18%
$ 908,280 $ 1
Aug 19, 2023 $ 0.0000504
+0.15%
$ 906,645 $ 1
Aug 18, 2023 $ 0.0000503
+0.00%
$ 905,506 $ 1
Aug 17, 2023 $ 0.0000503
+0.40%
$ 904,918 $ 1
Aug 16, 2023 $ 0.0000501
+0.22%
$ 902,043 $ 1
Aug 15, 2023 $ 0.00005
+0.12%
$ 900,275 $ 1
Aug 14, 2023 $ 0.0000499
-0.04%
$ 899,057 $ 1
Aug 13, 2023 $ 0.0000499
-0.29%
$ 897,930 $ 1
Aug 12, 2023 $ 0.00005
+0.11%
$ 900,342 $ 1
Aug 11, 2023 $ 0.00005
+0.01%
$ 899,323 $ 1
Aug 10, 2023 $ 0.00005
-0.03%
$ 899,174 $ 1
Aug 9, 2023 $ 0.00005
-0.03%
$ 899,387 $ 1
Aug 8, 2023 $ 0.00005
+0.08%
$ 899,841 $ 1
Aug 7, 2023 $ 0.0000499
+0.01%
$ 898,832 $ 1
Aug 6, 2023 $ 0.0000499
-0.28%
$ 897,856 $ 1
Aug 5, 2023 $ 0.00005
+0.12%
$ 900,146 $ 1
Aug 4, 2023 $ 0.0000499
-0.09%
$ 899,054 $ 1
Aug 3, 2023 $ 0.00005
+0.06%
$ 899,720 $ 1
Aug 2, 2023 $ 0.00005
+0.27%
$ 899,623 $ 1
Aug 1, 2023 $ 0.0000498
-0.29%
$ 897,275 $ 1
Jul 31, 2023 $ 0.00005
+0.00%
$ 899,807 $ 1
Jul 30, 2023 $ 0.00005
-0.12%
$ 899,688 $ 1
Jul 29, 2023 $ 0.00005
+0.02%
$ 900,708 $ 1