Homer Of Meme Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0401
+0.28%
$ -- $ 3.19 million
Sep 8 $ 0.0394
-0.33%
$ 16.71 trillion $ 3.86 million
Sep 1 $ 0.0403
+13.53%
$ 16.51 trillion $ 3.92 million
Aug 25 $ 0.036
-8.91%
$ 1.49 trillion $ 3.87 million
Aug 18 $ 0.0408
-13.55%
$ 1.66 trillion $ 3.93 million
Aug 11 $ 0.0472
+19.57%
$ 1.98 trillion $ 4.67 million
Aug 4 $ 0.0405
+16.53%
$ 1.66 trillion $ 4.04 million
Jul 28 $ 0.0321
-2.55%
$ 1.46 trillion $ 4.56 million
Jul 21 $ 0.0315
+20.66%
$ 1.39 trillion $ 4.7 million
Jul 14 $ 0.0256
+5.43%
$ 1.1 trillion $ 3.84 million
Jul 7 $ 0.0232
+15.88%
$ 1.02 trillion $ 3.84 million
Jun 30 $ 0.0195
-11.72%
$ 841.45 billion $ 3.79 million
Jun 23 $ 0.0203
+11.22%
$ 927.11 billion $ 4.22 million
Jun 16 $ 0.0197
-25.04%
$ 766.71 billion $ 4.18 million
Jun 9 $ 0.0273
+139.91B%
$ 1.1 trillion $ 4.82 million
Feb 24 $ 0.0₁₀139
+0.00%
$ -- $ 2
Feb 17 $ 0.0₁₀172
+0.00%
$ -- $ 29
Feb 10 $ 0.0₁₀196
+0.00%
$ -- $ 57
Feb 3 $ 0.0₁₀205
+0.00%
$ -- $ 0
Sep 30 $ 0.0₁₀227
-0.88%
$ -- $ 45
Sep 23 $ 0.0₁₀575
+208.62%
$ 959 $ 2,332
Sep 16 $ 0.0₁₀179
+0.93%
$ 717 $ 20
Aug 26 $ 0.0₁₀212
-4.42%
$ -- $ 158
Aug 12 $ 0.0₁₀184
+1.16%
$ -- $ 169
Jul 15 $ 0.0₁₀22
+4.16%
$ -- $ 293
Jul 8 $ 0.0₁₀33
+8.05%
$ -- $ 49
Jul 1 $ 0.0₁₀282
-2.40%
$ -- $ 843
Jun 17 $ 0.0₁₀497
-20.01%
$ -- $ 643
Jun 10 $ 0.0₁₀62
-4.95%
$ 2,605 $ 4,317
May 27 $ 0.0₁₀877
-0.45%
$ 3,684 $ 1,282
May 20 $ 0.0₁₀796
-16.27%
$ 3,254 $ 13,605
May 13 $ 0.0₁₀793
+34.44%
$ 4,007 $ 6,256
May 6 $ 0.0₉1
-6.25%
$ 2,479 $ 7,904
Apr 29 $ 0.0₉108
-0.67%
$ 4,477 $ 5,966
Apr 22 $ 0.0₉107
-0.06%
$ 4,580 $ 10,060
Apr 15 $ 0.0₉117
+17.07%
$ 4,481 $ 6,337
Apr 8 $ 0.0₁₀999
-18.06%
$ 4,200 $ 17,683
Apr 1 $ 0.0₉111
-62.63%
$ 5,100 $ 149,996
Download