Homer Of Meme Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 6.49 trillion $ 909,712
Yesterday $ 0.0158
+2.67%
$ 6.61 trillion $ 905,149
Jul 9, 2026 $ 0.0154
-3.21%
$ 6.46 trillion $ 904,661
Jul 8, 2026 $ 0.0159
+9.05%
$ 6.67 trillion $ 915,020
Jul 7, 2026 $ 0.0145
-8.43%
$ 6.1 trillion $ 911,952
Jul 6, 2026 $ 0.0159
-2.87%
$ 6.66 trillion $ 914,488
Jul 5, 2026 $ 0.0164
-2.15%
$ 6.87 trillion $ 920,557
Jul 4, 2026 $ 0.0168
-4.61%
$ 7.03 trillion $ 923,039
Jul 3, 2026 $ 0.0176
+3.29%
$ 7.37 trillion $ 919,817
Jul 2, 2026 $ 0.017
+6.05%
$ 7.12 trillion $ 919,605
Jul 1, 2026 $ 0.016
-8.61%
$ 6.72 trillion $ 924,036
Jun 30, 2026 $ 0.0175
-3.84%
$ 7.36 trillion $ 918,380
Jun 29, 2026 $ 0.0182
+0.00%
$ 7.63 trillion $ 921,895
Jun 28, 2026 $ 0.0181
+0.84%
$ 7.59 trillion $ 924,991
Jun 27, 2026 $ 0.018
-5.81%
$ 7.54 trillion $ 923,015
Jun 26, 2026 $ 0.0191
-5.41%
$ 7.99 trillion $ 924,550
Jun 25, 2026 $ 0.0201
-5.98%
$ 8.43 trillion $ 916,941
Jun 24, 2026 $ 0.0214
+2.59%
$ 8.96 trillion $ 922,163
Jun 23, 2026 $ 0.0208
+9.34%
$ 8.74 trillion $ 614,810
Sep 19, 2025 $ 0.0401
+0.02%
$ -- $ 639,836
Sep 18, 2025 $ 0.04
+2.88%
$ 16.83 trillion $ 645,877
Sep 17, 2025 $ 0.0392
+4.89%
$ 16.32 trillion $ 634,165
Sep 16, 2025 $ 0.0377
+3.40%
$ 15.7 trillion $ 629,710
Sep 15, 2025 $ 0.0365
-8.85%
$ 15.31 trillion $ 642,578
Sep 14, 2025 $ 0.04
+1.65%
$ 16.71 trillion $ 663,451
Sep 13, 2025 $ 0.0394
+1.31%
$ 16.51 trillion $ 646,152
Sep 12, 2025 $ 0.0389
+1.01%
$ 16.3 trillion $ 626,466
Sep 11, 2025 $ 0.0384
+2.35%
$ 16.09 trillion $ 650,533
Sep 10, 2025 $ 0.0375
+0.89%
$ 15.73 trillion $ 646,193
Sep 9, 2025 $ 0.0372
-4.47%
$ 15.6 trillion $ 646,711
Sep 8, 2025 $ 0.0388
-1.70%
$ 16.28 trillion $ 641,500
Sep 7, 2025 $ 0.0393
-2.43%
$ 16.51 trillion $ 637,993
Sep 6, 2025 $ 0.0403
+1.13%
$ 16.9 trillion $ 631,235
Sep 5, 2025 $ 0.0397
+8.68%
$ 16.65 trillion $ 717,093
Sep 4, 2025 $ 0.0367
-3.48%
$ 1.54 trillion $ 629,203
Sep 3, 2025 $ 0.0381
+3.59%
$ 1.6 trillion $ 648,430
Sep 2, 2025 $ 0.0368
+4.36%
$ 1.54 trillion $ 657,416
Sep 1, 2025 $ 0.0353
-0.42%
$ 1.48 trillion $ 634,149
Aug 31, 2025 $ 0.0359
+0.11%
$ 1.49 trillion $ 627,267
Aug 30, 2025 $ 0.036
-0.53%
$ 1.51 trillion $ 627,831
Aug 29, 2025 $ 0.0362
-6.20%
$ 1.52 trillion $ 650,359
Aug 28, 2025 $ 0.0386
+2.06%
$ 1.62 trillion $ 642,480
Aug 27, 2025 $ 0.038
-0.94%
$ 1.58 trillion $ 648,185
Aug 26, 2025 $ 0.0383
-2.27%
$ 1.61 trillion $ 658,269
Aug 25, 2025 $ 0.0382
-3.19%
$ 1.65 trillion $ 638,865
Aug 24, 2025 $ 0.0397
-2.98%
$ 1.66 trillion $ 651,354
Aug 23, 2025 $ 0.0408
-5.30%
$ 1.71 trillion $ 653,940
Aug 22, 2025 $ 0.0435
+7.55%
$ 1.82 trillion $ 662,030
Aug 21, 2025 $ 0.0407
-5.10%
$ 1.7 trillion $ 650,495
Aug 20, 2025 $ 0.043
+2.48%
$ 1.79 trillion $ 636,946
Download