Homer Of Meme Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₁₀837
+14.85%
$ 3,517 $ 390
May 16, 2024 $ 0.0₁₀729
+22.32%
$ 3,061 $ 1,081
May 15, 2024 $ 0.0₁₀596
-18.35%
$ 2,503 $ 1,444
May 14, 2024 $ 0.0₁₀677
+11.08%
$ 2,842 $ 2,121
May 13, 2024 $ 0.0₁₀603
+2.11%
$ 2,531 $ 677
May 12, 2024 $ 0.0₁₀59
-40.98%
$ 2,479 $ 6,862
May 11, 2024 $ 0.0₉1
-9.17%
$ 4,200 $ 346
May 10, 2024 $ 0.0₉11
-11.51%
$ 4,624 $ 2,240
May 9, 2024 $ 0.0₉124
+5.92%
$ 5,223 $ 2,798
May 8, 2024 $ 0.0₉117
+6.45%
$ 4,932 $ 566
May 7, 2024 $ 0.0₉111
+8.04%
$ 4,648 $ 390
May 6, 2024 $ 0.0₉103
-3.81%
$ 4,309 $ 1,565
May 5, 2024 $ 0.0₉107
-1.46%
$ 4,477 $ 61
May 4, 2024 $ 0.0₉108
+7.43%
$ 4,536 $ 1,915
May 3, 2024 $ 0.0₉101
+18.34%
$ 4,226 $ 1,768
May 2, 2024 $ 0.0₁₀85
-6.30%
$ 3,571 $ 795
May 1, 2024 $ 0.0₁₀904
-12.68%
$ 3,807 $ 369
Apr 30, 2024 $ 0.0₉103
-2.29%
$ 4,335 $ 487
Apr 29, 2024 $ 0.0₉106
-2.75%
$ 4,442 $ 631
Apr 28, 2024 $ 0.0₉109
+2.16%
$ 4,580 $ 216
Apr 27, 2024 $ 0.0₉107
+3.49%
$ 4,483 $ 213
Apr 26, 2024 $ 0.0₉103
-17.29%
$ 4,339 $ 721
Apr 25, 2024 $ 0.0₉125
-0.09%
$ 5,250 $ 1,418
Apr 24, 2024 $ 0.0₉125
+3.65%
$ 5,254 $ 1,168
Apr 23, 2024 $ 0.0₉121
-6.53%
$ 5,083 $ 3,167
Apr 22, 2024 $ 0.0₉129
+21.24%
$ 5,438 $ 3,373
Apr 21, 2024 $ 0.0₉107
-8.80%
$ 4,481 $ 892
Apr 20, 2024 $ 0.0₉117
-10.46%
$ 4,917 $ 1,228
Apr 19, 2024 $ 0.0₉131
+26.16%
$ 5,491 $ 923
Apr 18, 2024 $ 0.0₉103
-18.75%
$ 4,341 $ 2,713
Apr 17, 2024 $ 0.0₉127
+22.77%
$ 5,342 $ 293
Apr 16, 2024 $ 0.0₉104
+3.61%
$ 4,352 $ 134
Apr 15, 2024 $ 0.0₉1
+0.00%
$ 4,200 $ 1,045
Apr 14, 2024 $ 0.0₉1
+0.29%
$ 4,200 $ 621
Apr 13, 2024 $ 0.0₁₀999
+26.83%
$ 4,194 $ 3,377
Apr 12, 2024 $ 0.0₁₀805
-34.06%
$ 3,380 $ 5,922
Apr 11, 2024 $ 0.0₉123
+11.02%
$ 5,149 $ 1,154
Apr 10, 2024 $ 0.0₉11
-4.65%
$ 4,631 $ 1,903
Apr 9, 2024 $ 0.0₉116
-12.20%
$ 4,860 $ 1,412
Apr 8, 2024 $ 0.0₉132
+8.24%
$ 5,540 $ 3,916
Apr 7, 2024 $ 0.0₉121
+10.07%
$ 5,100 $ 4,417
Apr 6, 2024 $ 0.0₉111
-8.23%
$ 4,641 $ 2,950
Apr 5, 2024 $ 0.0₉12
-11.96%
$ 5,059 $ 2,423
Apr 4, 2024 $ 0.0₉136
+5.96%
$ 5,717 $ 3,206
Apr 3, 2024 $ 0.0₉129
-7.63%
$ 5,401 $ 21,389
Apr 2, 2024 $ 0.0₉139
-37.07%
$ 5,825 $ 38,223
Apr 1, 2024 $ 0.0₉227
-23.35%
$ 10,139 $ 81,804
Download