Homer Of Meme Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0401
+0.02%
$ -- $ 639,836
Sep 18, 2025 $ 0.04
+2.88%
$ 16.83 trillion $ 645,877
Sep 17, 2025 $ 0.0392
+4.89%
$ 16.32 trillion $ 634,165
Sep 16, 2025 $ 0.0377
+3.40%
$ 15.7 trillion $ 629,710
Sep 15, 2025 $ 0.0365
-8.85%
$ 15.31 trillion $ 642,578
Sep 14, 2025 $ 0.04
+1.65%
$ 16.71 trillion $ 663,451
Sep 13, 2025 $ 0.0394
+1.31%
$ 16.51 trillion $ 646,152
Sep 12, 2025 $ 0.0389
+1.01%
$ 16.3 trillion $ 626,466
Sep 11, 2025 $ 0.0384
+2.35%
$ 16.09 trillion $ 650,533
Sep 10, 2025 $ 0.0375
+0.89%
$ 15.73 trillion $ 646,193
Sep 9, 2025 $ 0.0372
-4.47%
$ 15.6 trillion $ 646,711
Sep 8, 2025 $ 0.0388
-1.70%
$ 16.28 trillion $ 641,500
Sep 7, 2025 $ 0.0393
-2.43%
$ 16.51 trillion $ 637,993
Sep 6, 2025 $ 0.0403
+1.13%
$ 16.9 trillion $ 631,235
Sep 5, 2025 $ 0.0397
+8.68%
$ 16.65 trillion $ 717,093
Sep 4, 2025 $ 0.0367
-3.48%
$ 1.54 trillion $ 629,203
Sep 3, 2025 $ 0.0381
+3.59%
$ 1.6 trillion $ 648,430
Sep 2, 2025 $ 0.0368
+4.36%
$ 1.54 trillion $ 657,416
Sep 1, 2025 $ 0.0353
-0.42%
$ 1.48 trillion $ 634,149
Aug 31, 2025 $ 0.0359
+0.11%
$ 1.49 trillion $ 627,267
Aug 30, 2025 $ 0.036
-0.53%
$ 1.51 trillion $ 627,831
Aug 29, 2025 $ 0.0362
-6.20%
$ 1.52 trillion $ 650,359
Aug 28, 2025 $ 0.0386
+2.06%
$ 1.62 trillion $ 642,480
Aug 27, 2025 $ 0.038
-0.94%
$ 1.58 trillion $ 648,185
Aug 26, 2025 $ 0.0383
-2.27%
$ 1.61 trillion $ 658,269
Aug 25, 2025 $ 0.0382
-3.19%
$ 1.65 trillion $ 638,865
Aug 24, 2025 $ 0.0397
-2.98%
$ 1.66 trillion $ 651,354
Aug 23, 2025 $ 0.0408
-5.30%
$ 1.71 trillion $ 653,940
Aug 22, 2025 $ 0.0435
+7.55%
$ 1.82 trillion $ 662,030
Aug 21, 2025 $ 0.0407
-5.10%
$ 1.7 trillion $ 650,495
Aug 20, 2025 $ 0.043
+2.48%
$ 1.79 trillion $ 636,946
Aug 19, 2025 $ 0.0425
-4.06%
$ 1.75 trillion $ 653,175
Aug 18, 2025 $ 0.0444
-5.75%
$ 1.87 trillion $ 675,349
Aug 17, 2025 $ 0.0472
-0.19%
$ 1.98 trillion $ 704,561
Aug 16, 2025 $ 0.0474
+4.73%
$ 1.99 trillion $ 641,368
Aug 15, 2025 $ 0.0455
-0.70%
$ 1.91 trillion $ 645,030
Aug 14, 2025 $ 0.0457
-3.48%
$ 1.92 trillion $ 721,494
Aug 13, 2025 $ 0.0474
+9.11%
$ 1.99 trillion $ 627,420
Aug 12, 2025 $ 0.0434
+11.53%
$ 1.82 trillion $ 676,672
Aug 11, 2025 $ 0.039
-1.32%
$ 1.64 trillion $ 655,854
Aug 10, 2025 $ 0.0394
-1.89%
$ 1.66 trillion $ 682,855
Aug 9, 2025 $ 0.0405
+2.98%
$ 1.7 trillion $ 661,138
Aug 8, 2025 $ 0.0394
+2.93%
$ 1.65 trillion $ 706,787
Aug 7, 2025 $ 0.0383
+6.45%
$ 1.61 trillion $ 692,158
Aug 6, 2025 $ 0.036
+0.20%
$ 1.51 trillion $ 647,994
Aug 5, 2025 $ 0.0359
-2.31%
$ 1.51 trillion $ 648,362
Aug 4, 2025 $ 0.0368
+6.05%
$ 1.55 trillion $ 679,174
Aug 3, 2025 $ 0.0355
+10.23%
$ 1.46 trillion $ 686,501
Aug 2, 2025 $ 0.0321
-4.15%
$ 1.35 trillion $ 680,120
Aug 1, 2025 $ 0.0332
-3.91%
$ 1.41 trillion $ 670,176
Download