rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000419
+0.00%
$ 41,922 $ 1,719
Apr 18, 2026 $ 0.0000411
-1.46%
$ -- $ 983
Apr 17, 2026 $ 0.0000417
+4.49%
$ 41,702 $ 4,141
Apr 16, 2026 $ 0.0000415
+1.85%
$ 41,547 $ 1,088
Apr 15, 2026 $ 0.0000408
-2.54%
$ 40,754 $ 1,470
Apr 14, 2026 $ 0.0000414
-17.26%
$ 41,354 $ 3,961
Apr 13, 2026 $ 0.0000498
+3.14%
$ 49,781 $ 17,835
Apr 12, 2026 $ 0.00004
-5.23%
$ -- $ 590
Apr 11, 2026 $ 0.0000421
-18.39%
$ 42,120 $ 3,148
Apr 10, 2026 $ 0.0000522
+5.69%
$ 52,189 $ 5,578
Apr 8, 2026 $ 0.0000412
-3.46%
$ 41,192 $ 585
Apr 7, 2026 $ 0.0000426
+19.55%
$ 42,642 $ 3,094
Apr 6, 2026 $ 0.0000367
-7.83%
$ 36,654 $ 1,685
Apr 5, 2026 $ 0.0000397
-10.36%
$ 39,720 $ 13,570
Apr 4, 2026 $ 0.0000275
+2.12%
$ 27,521 $ 565
Mar 31, 2026 $ 0.0000272
-3.41%
$ -- $ 733
Mar 30, 2026 $ 0.0000282
+0.00%
$ 28,162 $ 1,241
Mar 18, 2026 $ 0.0000305
+0.25%
$ -- $ 208
Mar 15, 2026 $ 0.000031
-0.05%
$ -- $ 341
Mar 14, 2026 $ 0.0000309
-8.09%
$ 30,929 $ 1,236
Mar 13, 2026 $ 0.0000339
-3.31%
$ 33,869 $ 1,653
Mar 9, 2026 $ 0.0000376
+0.00%
$ -- $ 597
Mar 8, 2026 $ 0.0000379
-4.59%
$ 37,880 $ 596
Mar 5, 2026 $ 0.0000441
-0.96%
$ -- $ 1,916
Mar 4, 2026 $ 0.0000455
+7.94%
$ -- $ 1,785
Mar 2, 2026 $ 0.0000403
+2.73%
$ -- $ 1,524
Mar 1, 2026 $ 0.0000385
+3.37%
$ 38,537 $ 1,367
Feb 28, 2026 $ 0.0000373
-6.23%
$ 37,277 $ 4,636
Feb 27, 2026 $ 0.000039
-14.13%
$ 39,000 $ 1,630
Feb 26, 2026 $ 0.0000457
+16.34%
$ 45,725 $ 3,133
Feb 25, 2026 $ 0.0000397
-2.50%
$ 39,675 $ 11,021
Feb 23, 2026 $ 0.0000319
-8.30%
$ -- $ 1,417
Feb 22, 2026 $ 0.0000347
-4.35%
$ 34,711 $ 3,203
Feb 21, 2026 $ 0.0000465
+5.74%
$ -- $ 1,246
Feb 20, 2026 $ 0.0000438
+0.46%
$ 43,782 $ 5,410
Feb 19, 2026 $ 0.0000312
+0.00%
$ -- $ 1,191
Feb 18, 2026 $ 0.0000324
-4.21%
$ 32,430 $ 1,322
Feb 17, 2026 $ 0.0000319
-3.63%
$ 31,925 $ 2,345
Feb 16, 2026 $ 0.0000336
+8.99%
$ 33,583 $ 1,221
Feb 15, 2026 $ 0.0000311
-8.48%
$ 31,126 $ 3,025
Feb 9, 2026 $ 0.0000307
+6.79%
$ -- $ 1,350
Feb 8, 2026 $ 0.0000288
-5.36%
$ 28,777 $ 1,880
Jan 30, 2026 $ 0.0000462
+0.00%
$ -- $ 1,108
Jan 25, 2026 $ 0.0000535
+0.00%
$ -- $ 1,094
Jan 22, 2026 $ 0.000056
-0.01%
$ 56,017 $ 1,802
Jan 18, 2026 $ 0.0000617
+0.00%
$ 61,704 $ 1,958
Jan 17, 2026 $ 0.000069
-0.27%
$ -- $ 2,661
Jan 16, 2026 $ 0.000069
+2.00%
$ 69,046 $ 3,647
Jan 13, 2026 $ 0.0000712
+2.78%
$ -- $ 2,912
Jan 12, 2026 $ 0.0000692
-10.83%
$ 69,205 $ 4,087
Download