rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000455
+0.00%
$ 45,430 $ 1,390
Yesterday $ 0.0000459
-12.44%
$ 45,858 $ 2,763
May 7, 2026 $ 0.0000431
+0.00%
$ 43,096 $ 1,156
May 6, 2026 $ 0.0000473
+0.81%
$ -- $ 882
May 5, 2026 $ 0.000047
-6.60%
$ 46,968 $ 1,080
May 4, 2026 $ 0.000055
-4.79%
$ 54,991 $ 3,044
May 3, 2026 $ 0.0000581
+18.81%
$ 58,034 $ 4,093
May 2, 2026 $ 0.0000489
+1.00%
$ 48,849 $ 3,080
Apr 30, 2026 $ 0.0000471
-4.43%
$ 47,059 $ 487
Apr 29, 2026 $ 0.0000493
-1.68%
$ 49,264 $ 1,927
Apr 27, 2026 $ 0.0000477
-2.57%
$ -- $ 613
Apr 26, 2026 $ 0.0000489
-16.64%
$ 48,864 $ 1,785
Apr 25, 2026 $ 0.0000587
+7.84%
$ 58,615 $ 3,352
Apr 24, 2026 $ 0.0000526
-4.59%
$ 52,540 $ 3,868
Apr 23, 2026 $ 0.0000551
-12.82%
$ 55,093 $ 7,109
Apr 22, 2026 $ 0.0000635
-12.57%
$ 63,433 $ 10,495
Apr 21, 2026 $ 0.0000577
+33.55%
$ 57,697 $ 24,161
Apr 20, 2026 $ 0.0000437
+4.27%
$ 43,694 $ 1,780
Apr 18, 2026 $ 0.0000411
-1.46%
$ -- $ 983
Apr 17, 2026 $ 0.0000417
+4.49%
$ 41,702 $ 4,141
Apr 16, 2026 $ 0.0000415
+1.85%
$ 41,547 $ 1,088
Apr 15, 2026 $ 0.0000408
-2.54%
$ 40,754 $ 1,470
Apr 14, 2026 $ 0.0000414
-17.26%
$ 41,354 $ 3,961
Apr 13, 2026 $ 0.0000498
+3.14%
$ 49,781 $ 17,835
Apr 12, 2026 $ 0.00004
-5.23%
$ -- $ 590
Apr 11, 2026 $ 0.0000421
-18.39%
$ 42,120 $ 3,148
Apr 10, 2026 $ 0.0000522
+5.69%
$ 52,189 $ 5,578
Apr 8, 2026 $ 0.0000412
-3.46%
$ 41,192 $ 585
Apr 7, 2026 $ 0.0000426
+19.55%
$ 42,642 $ 3,094
Apr 6, 2026 $ 0.0000367
-7.83%
$ 36,654 $ 1,685
Apr 5, 2026 $ 0.0000397
-10.36%
$ 39,720 $ 13,570
Apr 4, 2026 $ 0.0000275
+2.12%
$ 27,521 $ 565
Mar 31, 2026 $ 0.0000272
-3.41%
$ -- $ 733
Mar 30, 2026 $ 0.0000282
+0.00%
$ 28,162 $ 1,241
Mar 18, 2026 $ 0.0000305
+0.25%
$ -- $ 208
Mar 15, 2026 $ 0.000031
-0.05%
$ -- $ 341
Mar 14, 2026 $ 0.0000309
-8.09%
$ 30,929 $ 1,236
Mar 13, 2026 $ 0.0000339
-3.31%
$ 33,869 $ 1,653
Mar 9, 2026 $ 0.0000376
+0.00%
$ -- $ 597
Mar 8, 2026 $ 0.0000379
-4.59%
$ 37,880 $ 596
Mar 5, 2026 $ 0.0000441
-0.96%
$ -- $ 1,916
Mar 4, 2026 $ 0.0000455
+7.94%
$ -- $ 1,785
Mar 2, 2026 $ 0.0000403
+2.73%
$ -- $ 1,524
Mar 1, 2026 $ 0.0000385
+3.37%
$ 38,537 $ 1,367
Feb 28, 2026 $ 0.0000373
-6.23%
$ 37,277 $ 4,636
Feb 27, 2026 $ 0.000039
-14.13%
$ 39,000 $ 1,630
Feb 26, 2026 $ 0.0000457
+16.34%
$ 45,725 $ 3,133
Feb 25, 2026 $ 0.0000397
-2.50%
$ 39,675 $ 11,021
Feb 23, 2026 $ 0.0000319
-8.30%
$ -- $ 1,417
Feb 22, 2026 $ 0.0000347
-4.35%
$ 34,711 $ 3,203
Download