rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000272
-26.98%
$ -- $ 13,195
Feb 2026 $ 0.0000373
+22.60%
$ 37,277 $ 44,029
Jan 2026 $ 0.0000462
-44.15%
$ -- $ 46,061
Dec 2025 $ 0.0000819
-16.26%
$ 82,775 $ 108,632
Nov 2025 $ 0.0000817
-41.92%
$ -- $ 172,838
Oct 2025 $ 0.000137
-65.24%
$ 140,203 $ 700,047
Sep 2025 $ 0.000306
-51.87%
$ 396,247 $ 10.43 million
Aug 2025 $ 0.000623
-71.79%
$ 636,676 $ 96.25 million
Jul 2025 $ 0.00285
-74.14%
$ 2.21 million $ 166.45 million
Download