rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000411
-14.93%
$ -- $ 29,480
Apr 6 $ 0.0000421
+5.92%
$ -- $ 14,090
Mar 30 $ 0.0000275
-2.28%
$ 39,720 $ 2,538
Mar 16 $ 0.0000305
+0.25%
$ -- $ 208
Mar 9 $ 0.000031
-17.62%
$ -- $ 3,827
Mar 2 $ 0.0000441
+12.52%
$ 37,880 $ 5,225
Feb 23 $ 0.0000385
+10.75%
$ 38,537 $ 23,204
Feb 16 $ 0.0000465
+50.75%
$ 34,711 $ 12,734
Feb 9 $ 0.0000307
+6.79%
$ 31,126 $ 1,350
Jan 26 $ 0.0000462
+0.00%
$ -- $ 1,108
Jan 19 $ 0.000056
-0.01%
$ -- $ 1,802
Jan 12 $ 0.000069
-11.13%
$ 61,704 $ 13,306
Jan 5 $ 0.0000835
-1.90%
$ 76,992 $ 10,933
Dec 29 $ 0.0000819
+2.13%
$ -- $ 22,755
Dec 22 $ 0.0000796
+3.66%
$ 80,236 $ 28,556
Dec 15 $ 0.0000689
-9.04%
$ 77,049 $ 9,327
Dec 8 $ 0.0000784
+2.55%
$ -- $ 21,337
Dec 1 $ 0.0000856
-12.46%
$ 76,137 $ 20,777
Nov 24 $ 0.0000817
+4.39%
$ -- $ 24,753
Nov 17 $ 0.0000734
-16.37%
$ 78,796 $ 32,017
Nov 10 $ 0.000113
-11.96%
$ 87,087 $ 35,233
Nov 3 $ 0.000116
-18.10%
$ 131,551 $ 47,372
Oct 27 $ 0.000137
-26.37%
$ 142,254 $ 85,611
Oct 20 $ 0.000222
+4.01%
$ 184,928 $ 156,684
Oct 13 $ 0.000229
+8.94%
$ 213,553 $ 115,269
Oct 6 $ 0.000178
-46.28%
$ 209,375 $ 147,609
Sep 29 $ 0.00035
+14.59%
$ 333,778 $ 324,478
Sep 22 $ 0.000334
-23.94%
$ 305,683 $ 1.08 million
Sep 15 $ 0.000427
+7.15%
$ 439,038 $ 1.01 million
Sep 8 $ 0.000457
-15.57%
$ 406,088 $ 1.74 million
Sep 1 $ 0.000443
-30.50%
$ 541,489 $ 5.69 million
Aug 25 $ 0.000623
-40.09%
$ 636,676 $ 14.16 million
Aug 18 $ 0.0011
-15.17%
$ 1.04 million $ 17.82 million
Aug 11 $ 0.0013
-34.87%
$ 1.29 million $ 24.67 million
Aug 4 $ 0.0016
-50.00%
$ 1.97 million $ 20.02 million
Jul 28 $ 0.00177
-47.96%
$ 3.16 million $ 30.31 million
Jul 21 $ 0.00332
-38.30%
$ 3.39 million $ 54.63 million
Jul 14 $ 0.00805
-26.87%
$ -- $ 77.95 million
Download