rudi Historical Data

RUDI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000347
-1.00%
$ 34,711 $ 3,203
Feb 22, 10 PM $ 0.0000352
+0.09%
$ 35,230 $ 3,215
Feb 22, 9 PM $ 0.0000351
+0.09%
$ 35,074 $ 3,174
Feb 22, 8 PM $ 0.0000351
+0.04%
$ 35,113 $ 3,179
Feb 22, 7 PM $ 0.0000358
-0.15%
$ 35,768 $ 3,245
Feb 22, 6 PM $ 0.0000357
+0.25%
$ 35,730 $ 2,982
Feb 22, 5 PM $ 0.0000358
-0.25%
$ 35,831 $ 3,005
Feb 22, 4 PM $ 0.000036
-0.22%
$ 36,018 $ 3,052
Feb 22, 3 PM $ 0.000036
+0.38%
$ 35,980 $ 3,043
Feb 22, 2 PM $ 0.000034
-0.18%
$ 34,026 $ 2,782
Feb 22, 1 PM $ 0.0000342
-0.15%
$ 34,185 $ 2,626
Feb 22, 12 PM $ 0.0000343
-0.76%
$ 34,345 $ 2,793
Feb 22, 11 AM $ 0.0000348
+0.14%
$ 34,750 $ 2,766
Feb 22, 10 AM $ 0.0000355
-0.52%
$ 35,497 $ 2,724
Feb 22, 9 AM $ 0.0000359
-1.75%
$ 35,948 $ 2,640
Feb 22, 8 AM $ 0.0000362
-0.57%
$ 36,210 $ 2,403
Feb 22, 7 AM $ 0.0000364
+0.41%
$ 36,438 $ 2,395
Feb 21, 5 PM $ 0.0000465
-0.04%
$ 46,451 $ 1,246
Feb 21, 4 PM $ 0.0000462
-0.64%
$ 46,192 $ 2,023
Feb 21, 3 PM $ 0.0000464
+0.20%
$ 46,412 $ 2,004
Feb 21, 2 PM $ 0.0000452
+0.96%
$ 45,170 $ 2,850
Feb 21, 1 PM $ 0.000044
+0.47%
$ 44,020 $ 3,614
Feb 21, 12 PM $ 0.0000438
-0.17%
$ 43,822 $ 4,126
Feb 21, 11 AM $ 0.0000439
+0.34%
$ 43,892 $ 4,419
Feb 21, 10 AM $ 0.0000437
+0.10%
$ 43,698 $ 5,123
Feb 21, 9 AM $ 0.0000437
+0.52%
$ 43,696 $ 5,360
Feb 21, 8 AM $ 0.0000434
+0.28%
$ 43,393 $ 5,336
Feb 21, 7 AM $ 0.0000428
+0.09%
$ 42,832 $ 5,277
Feb 21, 6 AM $ 0.0000435
+0.14%
$ 43,501 $ 5,249
Feb 21, 5 AM $ 0.0000434
+0.14%
$ 43,425 $ 5,197
Feb 21, 4 AM $ 0.0000433
-1.01%
$ 43,321 $ 5,356
Feb 21, 3 AM $ 0.0000438
-0.53%
$ 43,817 $ 5,273
Feb 21, 2 AM $ 0.000044
+0.38%
$ 44,030 $ 5,361
Feb 21, 1 AM $ 0.0000438
+0.00%
$ 43,764 $ 5,360
Feb 21, 12 AM $ 0.0000439
-0.06%
$ 43,904 $ 5,417
Feb 20, 11 PM $ 0.0000438
-0.20%
$ 43,782 $ 5,410
Feb 20, 10 PM $ 0.0000439
+0.44%
$ 43,857 $ 5,462
Feb 20, 9 PM $ 0.0000436
-0.19%
$ 43,598 $ 5,421
Feb 20, 8 PM $ 0.0000441
-0.10%
$ 44,068 $ 5,430
Feb 20, 7 PM $ 0.0000441
+0.96%
$ 44,086 $ 5,480
Feb 20, 6 PM $ 0.0000436
+0.00%
$ 43,581 $ 5,003
Feb 19, 2 PM $ 0.0000312
+0.00%
$ 31,195 $ 1,191
Feb 18, 8 PM $ 0.0000324
+0.00%
$ 32,430 $ 1,322
Feb 18, 6 PM $ 0.0000333
+0.00%
$ 33,260 $ 1,324
Feb 18, 5 PM $ 0.0000333
+0.29%
$ 33,314 $ 1,320
Feb 18, 4 PM $ 0.0000332
-1.29%
$ 33,230 $ 1,608
Feb 18, 3 PM $ 0.0000335
+0.45%
$ 33,467 $ 1,592
Feb 18, 2 PM $ 0.0000333
-0.38%
$ 33,254 $ 2,073
Feb 18, 1 PM $ 0.0000341
+0.52%
$ 34,126 $ 2,237
Feb 18, 12 PM $ 0.0000326
-0.04%
$ 32,651 $ 2,135