Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rudi Historical Data

RUDI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.000042
+0.34%
$41,992 $1,285
Apr 16, 1 AM $0.0000407
-0.23%
$40,695 $1,252
Apr 16, 12 AM $0.0000407
-0.16%
$40,727 $1,519
Apr 15, 11 PM $0.0000408
+3.28%
$40,754 $1,470
Apr 15, 10 PM $0.0000395
+0.60%
$39,458 $1,072
Apr 15, 9 PM $0.0000391
-0.54%
$39,083 $1,074
Apr 15, 8 PM $0.0000393
-0.86%
$39,292 $1,204
Apr 15, 7 PM $0.0000394
+0.19%
$39,443 $1,196
Apr 15, 6 PM $0.0000397
+0.46%
$39,708 $1,201
Apr 15, 5 PM $0.0000396
+0.46%
$39,577 $1,209
Apr 15, 4 PM $0.0000395
+0.57%
$39,478 $1,229
Apr 15, 3 PM $0.0000394
+0.22%
$39,386 $1,329
Apr 15, 2 PM $0.0000393
-0.24%
$39,283 $1,214
Apr 15, 1 PM $0.00004
-0.11%
$39,999 $1,259
Apr 15, 12 PM $0.0000399
+0.08%
$39,943 $1,096
Apr 15, 11 AM $0.0000398
-0.27%
$39,794 $1,133
Apr 15, 10 AM $0.0000397
-0.07%
$39,708 $1,426
Apr 15, 9 AM $0.00004
+0.05%
$39,953 $1,433
Apr 15, 8 AM $0.0000398
+0.03%
$39,842 $1,777
Apr 15, 7 AM $0.0000398
-0.28%
$39,825 $2,366
Apr 15, 6 AM $0.0000399
-0.10%
$39,862 $3,155
Apr 15, 5 AM $0.0000399
+0.68%
$39,932 $3,353
Apr 15, 4 AM $0.0000397
+0.75%
$39,667 $3,490
Apr 15, 3 AM $0.0000394
-0.81%
$39,366 $3,471
Apr 15, 2 AM $0.0000402
-1.90%
$40,227 $3,464
Apr 15, 1 AM $0.000041
-0.04%
$40,982 $3,774
Apr 15, 12 AM $0.0000417
-0.29%
$41,695 $4,195
Apr 14, 11 PM $0.0000414
+0.20%
$41,354 $3,961
Apr 14, 10 PM $0.0000414
+0.02%
$41,388 $3,922
Apr 14, 9 PM $0.0000414
+0.06%
$41,438 $4,180
Apr 14, 8 PM $0.0000414
-0.03%
$41,399 $4,190
Apr 14, 7 PM $0.0000415
-0.02%
$41,506 $4,850
Apr 14, 6 PM $0.000042
+0.18%
$42,018 $5,154
Apr 14, 5 PM $0.0000421
-1.16%
$42,104 $5,323
Apr 14, 4 PM $0.0000427
-0.31%
$42,734 $5,496
Apr 14, 3 PM $0.0000435
-1.09%
$43,482 $5,740
Apr 14, 2 PM $0.0000442
-0.28%
$44,154 $5,596
Apr 14, 1 PM $0.0000435
+0.33%
$43,525 $10,176
Apr 14, 12 PM $0.0000434
-2.36%
$43,410 $10,741
Apr 14, 11 AM $0.0000445
-1.57%
$44,530 $11,453
Apr 14, 10 AM $0.0000453
+0.25%
$45,303 $11,427
Apr 14, 9 AM $0.0000453
+0.90%
$45,270 $12,015
Apr 14, 8 AM $0.0000414
+2.22%
$41,394 $10,486
Apr 14, 7 AM $0.0000405
-6.96%
$40,515 $12,161
Apr 14, 6 AM $0.0000442
-3.53%
$44,187 $15,224
Apr 14, 5 AM $0.0000458
-0.14%
$45,831 $16,243
Apr 14, 4 AM $0.000046
-0.17%
$46,005 $17,453
Apr 14, 3 AM $0.0000461
-0.12%
$46,117 $17,485
Apr 14, 2 AM $0.0000461
-0.90%
$46,108 $17,568
Apr 14, 1 AM $0.0000494
-0.72%
$49,388 $18,574