Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rudi Historical Data

RUDI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.0000501
+0.32%
$50,137 $18,046
Apr 13, 11 PM $0.0000498
+0.32%
$49,781 $17,835
Apr 13, 10 PM $0.0000489
+2.81%
$48,930 $17,058
Apr 13, 9 PM $0.0000478
+0.30%
$47,826 $16,836
Apr 13, 8 PM $0.0000476
-2.56%
$47,575 $17,064
Apr 13, 7 PM $0.0000472
+1.25%
$47,212 $15,674
Apr 13, 6 PM $0.0000468
-2.16%
$46,843 $15,725
Apr 13, 5 PM $0.000048
-0.26%
$48,005 $15,604
Apr 13, 4 PM $0.0000489
-0.31%
$48,923 $15,746
Apr 13, 3 PM $0.0000491
-1.00%
$49,102 $15,753
Apr 13, 2 PM $0.0000565
+14.28%
$56,508 $15,676
Apr 13, 1 PM $0.0000472
+2.77%
$47,225 $9,715
Apr 13, 12 PM $0.0000448
+0.72%
$44,796 $9,366
Apr 13, 11 AM $0.0000453
+2.84%
$45,249 $8,394
Apr 13, 10 AM $0.0000433
-10.35%
$43,273 $8,860
Apr 12, 8 AM $0.00004
-0.18%
$39,957 $590
Apr 12, 7 AM $0.0000402
+0.02%
$40,241 $806
Apr 12, 6 AM $0.0000406
+0.01%
$40,625 $3,202
Apr 12, 5 AM $0.0000405
-0.08%
$40,513 $3,088
Apr 12, 4 AM $0.0000406
-0.27%
$40,574 $3,105
Apr 12, 3 AM $0.0000408
-0.01%
$40,754 $3,111
Apr 12, 2 AM $0.0000409
-0.37%
$40,863 $3,135
Apr 12, 1 AM $0.0000421
-0.10%
$42,056 $3,117
Apr 12, 12 AM $0.0000421
-0.11%
$42,117 $3,125
Apr 11, 11 PM $0.0000421
-0.83%
$42,120 $3,148
Apr 11, 10 PM $0.0000428
+0.59%
$42,818 $3,234
Apr 11, 9 PM $0.0000426
+0.13%
$42,583 $3,231
Apr 11, 8 PM $0.0000427
-0.26%
$42,715 $3,253
Apr 11, 7 PM $0.0000428
+0.61%
$42,780 $3,311
Apr 11, 6 PM $0.000042
+0.01%
$41,973 $3,292
Apr 11, 5 PM $0.0000419
-0.35%
$41,942 $3,318
Apr 11, 4 PM $0.0000419
+0.16%
$41,925 $3,701
Apr 11, 3 PM $0.0000419
+0.35%
$41,869 $3,704
Apr 11, 2 PM $0.0000417
+0.61%
$41,718 $3,687
Apr 11, 1 PM $0.0000414
-0.40%
$41,422 $3,614
Apr 11, 12 PM $0.0000415
+0.14%
$41,512 $3,697
Apr 11, 11 AM $0.0000412
-0.10%
$41,212 $3,724
Apr 11, 10 AM $0.0000411
-0.46%
$41,109 $3,630
Apr 11, 9 AM $0.0000409
+0.00%
$40,947 $4,422
Apr 11, 6 AM $0.0000508
-0.22%
$50,751 $1,952
Apr 11, 5 AM $0.0000509
-0.33%
$50,854 $5,354
Apr 11, 4 AM $0.000051
-0.30%
$51,022 $5,469
Apr 11, 3 AM $0.0000513
+0.11%
$51,318 $5,479
Apr 11, 2 AM $0.0000512
+0.20%
$51,235 $5,460
Apr 11, 1 AM $0.0000511
-0.78%
$51,081 $5,497
Apr 11, 12 AM $0.0000515
-0.14%
$51,536 $5,508
Apr 10, 11 PM $0.0000522
+0.04%
$52,189 $5,578
Apr 10, 10 PM $0.0000524
+0.10%
$52,399 $5,494
Apr 10, 9 PM $0.0000523
-0.17%
$52,324 $5,501
Apr 10, 8 PM $0.000053
+0.29%
$52,957 $5,497