rudi Historical Data

RUDI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000341
+0.52%
$ 34,126 $ 2,237
Feb 18, 12 PM $ 0.0000326
-0.04%
$ 32,651 $ 2,135
Feb 18, 11 AM $ 0.0000328
-0.64%
$ 32,762 $ 1,959
Feb 18, 10 AM $ 0.0000334
-0.32%
$ 33,455 $ 2,213
Feb 18, 9 AM $ 0.0000336
+0.16%
$ 33,537 $ 2,418
Feb 18, 8 AM $ 0.0000336
+0.50%
$ 33,599 $ 2,411
Feb 18, 7 AM $ 0.0000333
-0.14%
$ 33,307 $ 2,402
Feb 18, 6 AM $ 0.0000334
+0.26%
$ 33,302 $ 2,402
Feb 18, 5 AM $ 0.0000332
+0.14%
$ 33,199 $ 2,394
Feb 18, 4 AM $ 0.0000333
-0.09%
$ 33,271 $ 1,986
Feb 18, 3 AM $ 0.0000332
+0.21%
$ 33,152 $ 1,973
Feb 18, 2 AM $ 0.0000331
-0.07%
$ 33,101 $ 1,962
Feb 18, 1 AM $ 0.0000332
-0.61%
$ 33,186 $ 2,010
Feb 18, 12 AM $ 0.0000338
-0.10%
$ 33,820 $ 2,180
Feb 17, 11 PM $ 0.0000319
-0.06%
$ 31,925 $ 2,345
Feb 17, 10 PM $ 0.0000319
-0.01%
$ 31,904 $ 2,308
Feb 17, 9 PM $ 0.0000323
+0.32%
$ 32,347 $ 2,329
Feb 17, 8 PM $ 0.0000323
-0.10%
$ 32,288 $ 2,334
Feb 17, 7 PM $ 0.0000324
+0.94%
$ 32,434 $ 2,321
Feb 17, 6 PM $ 0.0000318
-0.53%
$ 31,754 $ 2,306
Feb 17, 5 PM $ 0.0000328
+0.20%
$ 32,775 $ 2,100
Feb 17, 4 PM $ 0.0000324
+0.14%
$ 32,390 $ 2,583
Feb 17, 3 PM $ 0.0000305
-3.00%
$ 30,484 $ 2,798
Feb 17, 2 PM $ 0.0000318
-0.27%
$ 31,761 $ 2,374
Feb 17, 1 PM $ 0.0000309
-0.51%
$ 30,905 $ 2,202
Feb 17, 12 PM $ 0.000031
-1.43%
$ 31,031 $ 2,068
Feb 17, 11 AM $ 0.0000324
-0.31%
$ 32,349 $ 1,913
Feb 17, 10 AM $ 0.0000332
+0.06%
$ 33,194 $ 2,006
Feb 17, 9 AM $ 0.0000333
-0.31%
$ 33,335 $ 1,822
Feb 17, 8 AM $ 0.0000335
+0.50%
$ 33,454 $ 1,888
Feb 17, 7 AM $ 0.0000333
-0.78%
$ 33,289 $ 1,901
Feb 17, 6 AM $ 0.0000334
+0.11%
$ 33,387 $ 1,893
Feb 17, 5 AM $ 0.0000335
-0.15%
$ 33,449 $ 1,897
Feb 17, 4 AM $ 0.0000335
-0.49%
$ 33,450 $ 1,880
Feb 17, 1 AM $ 0.0000331
-0.01%
$ 33,145 $ 1,954
Feb 16, 10 PM $ 0.0000336
+0.53%
$ 33,583 $ 1,221
Feb 16, 9 PM $ 0.0000333
+0.49%
$ 33,343 $ 1,498
Feb 16, 8 PM $ 0.0000331
-0.12%
$ 33,065 $ 1,485
Feb 16, 5 PM $ 0.0000328
+0.00%
$ 32,832 $ 1,539
Feb 16, 12 PM $ 0.0000319
+0.00%
$ 31,853 $ 1,124
Feb 16, 9 AM $ 0.0000321
+1.41%
$ 32,049 $ 1,182
Feb 16, 8 AM $ 0.0000315
-0.32%
$ 31,500 $ 1,771
Feb 16, 7 AM $ 0.0000315
+0.15%
$ 31,471 $ 2,274
Feb 16, 6 AM $ 0.0000314
-0.33%
$ 31,369 $ 2,860
Feb 16, 5 AM $ 0.0000317
+0.27%
$ 31,739 $ 3,079
Feb 16, 4 AM $ 0.0000315
+0.13%
$ 31,534 $ 3,063
Feb 16, 3 AM $ 0.0000316
+2.27%
$ 31,646 $ 3,245
Feb 16, 2 AM $ 0.0000309
-0.43%
$ 30,871 $ 2,996
Feb 16, 1 AM $ 0.000031
+0.20%
$ 31,026 $ 3,005
Feb 16, 12 AM $ 0.000031
+0.74%
$ -- $ 3,014