rudi Historical Data

RUDI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000031
+0.20%
$ 31,026 $ 3,005
Feb 16, 12 AM $ 0.000031
+0.74%
$ -- $ 3,014
Feb 15, 11 PM $ 0.0000311
-0.13%
$ 31,126 $ 3,025
Feb 15, 10 PM $ 0.000031
-0.87%
$ 31,046 $ 3,013
Feb 15, 9 PM $ 0.000031
+0.47%
$ 31,023 $ 2,992
Feb 15, 8 PM $ 0.0000309
-0.69%
$ 30,899 $ 2,753
Feb 15, 7 PM $ 0.0000311
-1.39%
$ 31,132 $ 2,863
Feb 15, 6 PM $ 0.0000313
-1.39%
$ 31,341 $ 2,774
Feb 15, 5 PM $ 0.0000319
-0.09%
$ 31,911 $ 2,788
Feb 15, 4 PM $ 0.000032
+0.20%
$ 31,964 $ 2,784
Feb 15, 3 PM $ 0.000032
+0.04%
$ 31,956 $ 2,880
Feb 15, 2 PM $ 0.0000319
-0.86%
$ 31,874 $ 2,898
Feb 15, 1 PM $ 0.0000321
-5.18%
$ 32,143 $ 3,055
Feb 15, 12 PM $ 0.000034
-0.14%
$ 33,964 $ 2,673
Feb 9, 1 PM $ 0.0000307
+0.00%
$ 30,685 $ 1,350
Feb 9, 12 PM $ 0.0000306
-0.08%
$ 30,573 $ 1,357
Feb 9, 11 AM $ 0.0000305
-0.52%
$ 30,491 $ 1,724
Feb 9, 10 AM $ 0.0000306
-0.60%
$ 30,626 $ 1,733
Feb 9, 9 AM $ 0.0000308
+0.17%
$ 30,772 $ 2,056
Feb 9, 8 AM $ 0.000031
-1.04%
$ 31,034 $ 2,133
Feb 9, 7 AM $ 0.0000313
+0.00%
$ 31,346 $ 2,053
Feb 9, 4 AM $ 0.0000302
+4.68%
$ 30,181 $ 1,847
Feb 9, 3 AM $ 0.0000288
+0.20%
$ 28,774 $ 1,654
Feb 9, 2 AM $ 0.0000285
-1.30%
$ 28,547 $ 1,666
Feb 9, 1 AM $ 0.0000291
+1.33%
$ 29,123 $ 2,054
Feb 9, 12 AM $ 0.0000289
+0.51%
$ 28,881 $ 1,901
Feb 8, 11 PM $ 0.0000288
+1.20%
$ 28,777 $ 1,880
Feb 8, 10 PM $ 0.0000284
-0.85%
$ 28,367 $ 1,824
Feb 8, 9 PM $ 0.0000286
-3.04%
$ 28,635 $ 1,919
Feb 8, 8 PM $ 0.0000299
+0.34%
$ 29,883 $ 1,868
Feb 8, 7 PM $ 0.0000297
+0.56%
$ 29,743 $ 1,855
Feb 8, 6 PM $ 0.0000293
-0.28%
$ 29,318 $ 1,844
Feb 8, 5 PM $ 0.0000299
-1.29%
$ 29,903 $ 1,599
Feb 8, 4 PM $ 0.0000303
-0.25%
$ 30,329 $ 1,606
Jan 30, 12 AM $ 0.0000462
+0.00%
$ -- $ 1,108
Jan 25, 12 AM $ 0.0000535
+0.00%
$ 53,475 $ 1,094
Jan 22, 10 PM $ 0.000056
+0.00%
$ 56,017 $ 1,802
Jan 22, 9 PM $ 0.0000559
-0.39%
$ 55,947 $ 2,371
Jan 22, 8 PM $ 0.0000564
+0.67%
$ 56,397 $ 2,930
Jan 18, 11 PM $ 0.0000617
+0.00%
$ 61,704 $ 1,958
Jan 17, 4 AM $ 0.000069
+0.00%
$ 68,970 $ 2,661
Jan 17, 3 AM $ 0.0000691
+0.38%
$ 69,051 $ 2,652
Jan 17, 2 AM $ 0.0000687
+0.00%
$ 68,704 $ 3,680
Jan 17, 1 AM $ 0.0000686
-0.10%
$ 68,564 $ 3,662
Jan 17, 12 AM $ 0.0000692
+0.03%
$ 69,176 $ 3,690
Jan 16, 11 PM $ 0.000069
-0.90%
$ 69,046 $ 3,647
Jan 16, 10 PM $ 0.0000697
-0.21%
$ 69,745 $ 3,565
Jan 16, 9 PM $ 0.0000697
+0.40%
$ 69,717 $ 3,542
Jan 16, 8 PM $ 0.0000693
+0.27%
$ 69,276 $ 3,524
Jan 16, 7 PM $ 0.0000689
-0.12%
$ 68,918 $ 3,522