Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rudi Historical Data

RUDI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.0000531
+0.19%
$53,090 $5,516
Apr 10, 6 PM $0.0000532
+0.29%
$53,182 $5,583
Apr 10, 5 PM $0.0000531
+1.57%
$53,109 $5,485
Apr 10, 4 PM $0.0000509
+0.37%
$50,942 $5,248
Apr 10, 3 PM $0.000051
+0.18%
$51,013 $4,886
Apr 10, 2 PM $0.0000508
+0.96%
$50,756 $4,824
Apr 10, 1 PM $0.0000504
+1.18%
$50,401 $4,773
Apr 10, 12 PM $0.0000495
+0.51%
$49,509 $4,608
Apr 10, 11 AM $0.0000493
+0.45%
$49,248 $4,467
Apr 10, 10 AM $0.0000492
-0.44%
$49,163 $4,499
Apr 8, 8 PM $0.0000412
+0.00%
$41,192 $585
Apr 8, 7 PM $0.0000412
-0.25%
$41,173 $587
Apr 8, 6 PM $0.0000416
-0.23%
$41,554 $1,217
Apr 8, 5 PM $0.0000415
+0.32%
$41,475 $1,208
Apr 8, 4 PM $0.0000413
-0.07%
$41,330 $2,064
Apr 8, 3 PM $0.0000416
-0.39%
$41,564 $2,223
Apr 8, 2 PM $0.0000422
-0.65%
$42,179 $2,447
Apr 8, 1 PM $0.0000424
+0.84%
$42,421 $2,425
Apr 8, 12 PM $0.0000421
+0.19%
$42,056 $2,337
Apr 8, 11 AM $0.0000422
+0.95%
$42,168 $2,369
Apr 8, 10 AM $0.0000417
-0.50%
$41,729 $2,281
Apr 8, 9 AM $0.000042
+0.28%
$42,045 $2,272
Apr 8, 8 AM $0.0000419
+0.17%
$41,905 $2,267
Apr 8, 7 AM $0.0000418
-0.34%
$41,829 $2,274
Apr 8, 6 AM $0.0000418
-0.06%
$41,840 $2,269
Apr 8, 5 AM $0.0000419
-0.41%
$41,862 $2,334
Apr 8, 4 AM $0.000042
+0.13%
$42,028 $2,331
Apr 8, 3 AM $0.000042
-1.00%
$41,969 $2,345
Apr 8, 2 AM $0.0000425
+0.64%
$42,458 $2,658
Apr 8, 1 AM $0.0000421
+0.25%
$42,104 $2,594
Apr 8, 12 AM $0.0000424
-0.72%
$42,360 $2,712
Apr 7, 11 PM $0.0000426
+1.24%
$42,642 $3,094
Apr 7, 10 PM $0.0000417
+0.60%
$41,692 $2,996
Apr 7, 9 PM $0.0000414
+0.77%
$41,392 $2,946
Apr 7, 8 PM $0.0000411
+0.79%
$41,083 $2,923
Apr 7, 7 PM $0.0000404
+11.67%
$40,426 $2,596
Apr 7, 6 PM $0.0000363
+0.24%
$36,339 $2,105
Apr 7, 5 PM $0.0000358
-0.23%
$35,794 $2,235
Apr 7, 4 PM $0.0000332
+0.00%
$33,244 $1,755
Apr 7, 3 PM $0.0000331
+2.94%
$33,114 $1,317
Apr 7, 2 PM $0.0000321
-0.33%
$32,112 $1,054
Apr 7, 1 PM $0.0000324
+0.14%
$32,351 $1,050
Apr 7, 12 PM $0.0000323
+0.08%
$32,328 $1,488
Apr 7, 11 AM $0.0000323
-0.37%
$32,306 $1,460
Apr 7, 10 AM $0.0000326
-0.51%
$32,603 $1,477
Apr 7, 9 AM $0.0000327
+0.40%
$32,741 $1,473
Apr 7, 8 AM $0.0000326
+0.29%
$32,600 $1,478
Apr 7, 7 AM $0.0000325
+0.28%
$32,484 $1,524
Apr 7, 6 AM $0.0000323
-1.04%
$32,347 $1,995
Apr 7, 5 AM $0.0000328
-0.18%
$32,815 $2,226