Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rudi Historical Data

RUDI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.0000328
-0.03%
$32,762 $2,219
Apr 7, 3 AM $0.0000328
+0.02%
$32,759 $2,218
Apr 7, 2 AM $0.0000344
-0.31%
$34,427 $2,338
Apr 7, 1 AM $0.0000347
+0.13%
$34,721 $1,988
Apr 7, 12 AM $0.0000356
-0.20%
$35,599 $1,981
Apr 6, 11 PM $0.0000367
-0.98%
$36,654 $1,685
Apr 6, 10 PM $0.0000373
-0.11%
$37,343 $1,702
Apr 6, 9 PM $0.0000375
-0.35%
$37,514 $1,830
Apr 6, 8 PM $0.0000376
+0.39%
$37,627 $1,949
Apr 6, 7 PM $0.0000373
-1.65%
$37,328 $2,475
Apr 6, 6 PM $0.000038
-0.82%
$38,041 $2,770
Apr 6, 5 PM $0.0000383
-1.13%
$38,263 $2,637
Apr 6, 4 PM $0.0000387
+0.87%
$38,659 $2,612
Apr 6, 3 PM $0.0000383
+0.00%
$38,347 $2,537
Apr 6, 2 PM $0.0000385
+0.05%
$38,459 $2,569
Apr 6, 1 PM $0.0000384
-0.15%
$38,398 $2,739
Apr 6, 12 PM $0.0000361
-0.19%
$36,138 $2,600
Apr 6, 11 AM $0.0000363
+0.26%
$36,250 $2,385
Apr 6, 10 AM $0.0000361
-0.26%
$36,116 $3,180
Apr 6, 9 AM $0.0000361
+0.68%
$36,056 $3,227
Apr 6, 8 AM $0.0000358
-0.61%
$35,811 $5,222
Apr 6, 7 AM $0.000036
-0.15%
$36,031 $10,901
Apr 6, 6 AM $0.0000382
+0.00%
$38,187 $13,590
Apr 6, 5 AM $0.0000399
-0.18%
$39,874 $13,896
Apr 6, 4 AM $0.0000399
-0.03%
$39,883 $13,878
Apr 6, 3 AM $0.0000399
-0.62%
$39,894 $13,965
Apr 6, 2 AM $0.0000401
+0.00%
$40,142 $13,933
Apr 6, 12 AM $0.0000401
+0.71%
$40,052 $13,834
Apr 5, 11 PM $0.0000397
+1.79%
$39,720 $13,570
Apr 5, 10 PM $0.0000389
-0.25%
$38,883 $13,557
Apr 5, 9 PM $0.0000394
-0.44%
$39,441 $13,654
Apr 5, 8 PM $0.0000413
-3.33%
$41,284 $14,720
Apr 5, 7 PM $0.000043
+2.24%
$42,979 $13,884
Apr 5, 6 PM $0.0000421
-0.04%
$42,112 $13,468
Apr 5, 5 PM $0.000042
-0.01%
$41,991 $13,421
Apr 5, 4 PM $0.000042
-0.30%
$42,010 $13,465
Apr 5, 3 PM $0.0000417
+0.04%
$41,684 $13,316
Apr 5, 2 PM $0.0000421
+0.44%
$42,057 $13,375
Apr 5, 1 PM $0.0000417
-0.77%
$41,730 $13,426
Apr 5, 12 PM $0.0000425
-4.30%
$42,465 $14,040
Apr 5, 11 AM $0.0000442
-0.31%
$44,175 $13,672
Apr 4, 7 PM $0.0000275
+0.33%
$27,521 $565
Apr 4, 6 PM $0.0000274
-0.04%
$27,428 $679
Apr 4, 5 PM $0.0000275
+0.01%
$27,455 $679
Apr 4, 4 PM $0.0000274
-0.09%
$27,402 $679
Apr 4, 3 PM $0.0000275
+1.83%
$27,528 $669
Apr 4, 2 PM $0.0000271
-0.26%
$27,130 $752
Apr 4, 1 PM $0.0000269
-0.01%
$26,948 $780
Mar 31, 11 AM $0.0000272
+0.00%
$27,221 $733
Mar 31, 10 AM $0.0000272
-1.28%
$27,237 $742