rudi Historical Data

RUDI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000689
-0.12%
$ 68,918 $ 3,522
Jan 16, 6 PM $ 0.0000689
+0.57%
$ 68,878 $ 3,496
Jan 16, 5 PM $ 0.0000682
-2.48%
$ 68,241 $ 3,572
Jan 16, 4 PM $ 0.0000696
+1.98%
$ 69,588 $ 3,179
Jan 16, 3 PM $ 0.0000688
+0.24%
$ 68,760 $ 2,884
Jan 16, 2 PM $ 0.0000683
-0.12%
$ 68,298 $ 3,228
Jan 16, 1 PM $ 0.0000685
-0.12%
$ 68,519 $ 3,375
Jan 16, 12 PM $ 0.0000678
+0.11%
$ 67,774 $ 3,330
Jan 16, 11 AM $ 0.0000677
+0.00%
$ 67,693 $ 3,289
Jan 13, 3 AM $ 0.0000712
+0.00%
$ 71,173 $ 2,912
Jan 13, 2 AM $ 0.0000713
+0.46%
$ 71,263 $ 2,904
Jan 13, 1 AM $ 0.0000706
-0.20%
$ 70,621 $ 3,710
Jan 13, 12 AM $ 0.0000708
+2.19%
$ 70,765 $ 4,326
Jan 12, 11 PM $ 0.0000692
-0.19%
$ 69,205 $ 4,087
Jan 12, 10 PM $ 0.0000695
-0.36%
$ 69,465 $ 4,109
Jan 12, 9 PM $ 0.00007
-0.54%
$ 70,046 $ 4,151
Jan 12, 8 PM $ 0.0000705
+0.02%
$ 70,503 $ 4,145
Jan 12, 7 PM $ 0.0000708
-0.08%
$ 70,792 $ 4,166
Jan 12, 6 PM $ 0.0000705
-0.23%
$ 70,477 $ 3,839
Jan 12, 5 PM $ 0.0000711
-0.58%
$ 71,069 $ 4,111
Jan 12, 4 PM $ 0.0000708
+0.79%
$ 70,838 $ 4,051
Jan 12, 3 PM $ 0.0000698
+0.00%
$ 69,798 $ 4,198
Jan 12, 10 AM $ 0.0000727
+0.00%
$ 72,665 $ 2,501
Jan 12, 9 AM $ 0.0000726
-1.15%
$ 72,588 $ 2,934
Jan 12, 8 AM $ 0.0000735
-0.38%
$ 73,503 $ 2,948
Jan 12, 7 AM $ 0.0000738
-0.32%
$ 73,841 $ 2,924
Jan 12, 6 AM $ 0.0000746
-0.12%
$ 74,624 $ 2,959
Jan 12, 5 AM $ 0.0000746
+0.39%
$ 74,595 $ 2,938
Jan 12, 4 AM $ 0.0000743
-0.71%
$ 74,282 $ 2,958
Jan 12, 3 AM $ 0.0000744
+1.89%
$ 74,364 $ 2,739
Jan 12, 2 AM $ 0.0000738
-0.38%
$ 73,829 $ 4,733
Jan 12, 1 AM $ 0.000075
-4.28%
$ 74,995 $ 4,038
Jan 12, 12 AM $ 0.0000777
+0.18%
$ 77,746 $ 2,961
Jan 11, 11 PM $ 0.000077
-0.15%
$ 76,992 $ 2,941
Jan 11, 10 PM $ 0.0000772
+0.02%
$ 77,182 $ 2,944
Jan 11, 9 PM $ 0.0000771
+0.09%
$ 77,096 $ 2,938
Jan 11, 8 PM $ 0.0000777
-0.39%
$ 77,648 $ 2,974
Jan 11, 7 PM $ 0.0000781
+0.29%
$ 78,047 $ 2,969
Jan 11, 6 PM $ 0.0000785
-0.81%
$ 78,533 $ 3,020
Jan 11, 5 PM $ 0.0000797
-0.28%
$ 79,668 $ 3,045
Jan 11, 4 PM $ 0.0000792
+0.05%
$ 79,196 $ 3,007
Jan 11, 3 PM $ 0.0000793
+2.24%
$ 79,330 $ 2,968
Jan 11, 2 PM $ 0.0000772
+0.03%
$ 77,201 $ 2,814
Jan 11, 1 PM $ 0.0000772
+0.23%
$ 77,162 $ 2,807
Jan 11, 12 PM $ 0.0000768
-0.16%
$ 76,834 $ 2,817
Jan 11, 11 AM $ 0.000077
-0.27%
$ 76,947 $ 2,932
Jan 11, 10 AM $ 0.0000768
-0.17%
$ 76,759 $ 2,935
Jan 11, 9 AM $ 0.0000746
+0.27%
$ 74,636 $ 2,822
Jan 11, 8 AM $ 0.0000747
+0.10%
$ 74,737 $ 2,421
Jan 11, 7 AM $ 0.0000747
+0.65%
$ 74,720 $ 2,410