rudi Historical Data

RUDI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000747
+0.10%
$ 74,737 $ 2,421
Jan 11, 7 AM $ 0.0000747
+0.65%
$ 74,720 $ 2,410
Jan 10, 3 AM $ 0.0000835
+0.00%
$ 83,505 $ 2,299
Jan 10, 2 AM $ 0.0000835
+0.22%
$ 83,529 $ 2,704
Jan 10, 1 AM $ 0.0000832
-0.08%
$ 83,225 $ 3,555
Jan 10, 12 AM $ 0.0000842
-0.20%
$ 84,201 $ 3,600
Jan 9, 11 PM $ 0.0000844
-1.36%
$ 84,366 $ 3,639
Jan 9, 10 PM $ 0.0000855
-0.18%
$ 85,506 $ 3,337
Jan 9, 9 PM $ 0.0000853
-0.02%
$ 85,331 $ 3,661
Jan 9, 8 PM $ 0.0000853
-0.06%
$ 85,272 $ 3,650
Jan 9, 7 PM $ 0.0000856
+0.79%
$ 85,586 $ 3,663
Jan 9, 6 PM $ 0.0000862
+0.32%
$ 86,172 $ 3,621
Jan 9, 5 PM $ 0.0000872
+0.24%
$ 87,172 $ 3,928
Jan 9, 4 PM $ 0.0000863
-0.47%
$ 86,314 $ 4,110
Jan 9, 3 PM $ 0.0000851
-0.54%
$ 85,099 $ 4,006
Jan 9, 2 PM $ 0.000086
-0.02%
$ 85,988 $ 6,425
Jan 9, 1 PM $ 0.0000855
-0.21%
$ 85,515 $ 6,373
Jan 9, 12 PM $ 0.0000859
-0.13%
$ 85,888 $ 6,479
Jan 9, 11 AM $ 0.0000861
+0.09%
$ 86,141 $ 6,489
Jan 9, 10 AM $ 0.000086
-1.59%
$ 85,954 $ 6,711
Jan 9, 9 AM $ 0.0000889
-0.44%
$ 88,943 $ 6,866
Jan 9, 8 AM $ 0.0000904
-0.63%
$ 90,382 $ 6,489
Jan 9, 7 AM $ 0.0000912
+0.39%
$ 91,167 $ 6,287
Jan 9, 6 AM $ 0.0000915
-3.46%
$ 91,532 $ 6,687
Jan 9, 5 AM $ 0.0000962
+2.09%
$ 96,169 $ 6,111
Jan 9, 4 AM $ 0.0000952
+1.04%
$ 95,201 $ 5,777
Jan 9, 3 AM $ 0.0000938
+0.86%
$ 93,779 $ 6,209
Jan 9, 2 AM $ 0.0000866
+1.48%
$ 86,600 $ 5,346
Jan 9, 1 AM $ 0.0000855
+0.42%
$ 85,456 $ 4,709
Jan 9, 12 AM $ 0.000085
-0.14%
$ 85,007 $ 4,780
Jan 8, 11 PM $ 0.0000852
-0.45%
$ 85,211 $ 4,995
Jan 8, 10 PM $ 0.0000857
+0.72%
$ 85,714 $ 5,327
Jan 8, 9 PM $ 0.000085
+0.60%
$ 85,045 $ 5,289
Jan 8, 8 PM $ 0.0000848
-0.39%
$ 84,796 $ 5,065
Jan 4, 5 AM $ 0.0000847
+0.00%
$ -- $ 3,930
Jan 4, 12 AM $ 0.000083
+0.00%
$ -- $ 3,686
Jan 3, 9 PM $ 0.0000819
+0.00%
$ 81,919 $ 3,944
Jan 3, 8 PM $ 0.0000819
-0.21%
$ 81,938 $ 3,870
Jan 3, 7 PM $ 0.0000822
+0.00%
$ 82,221 $ 4,257
Jan 3, 4 PM $ 0.0000854
+0.00%
$ 85,347 $ 4,157
Jan 2, 2 AM $ 0.0000765
-0.21%
$ 76,473 $ 2,248
Jan 2, 1 AM $ 0.0000769
-0.02%
$ 76,881 $ 2,804
Jan 2, 12 AM $ 0.000077
+0.02%
$ 76,985 $ 2,807
Jan 1, 11 PM $ 0.0000765
+0.35%
$ 76,448 $ 2,796
Jan 1, 10 PM $ 0.0000763
-0.02%
$ 76,341 $ 2,836
Jan 1, 9 PM $ 0.0000763
-0.88%
$ 76,342 $ 2,775
Jan 1, 8 PM $ 0.0000771
+0.34%
$ 77,103 $ 2,670
Jan 1, 7 PM $ 0.0000769
+0.14%
$ 76,856 $ 2,668
Jan 1, 6 PM $ 0.0000768
-0.12%
$ 76,780 $ 2,672
Jan 1, 5 PM $ 0.0000763
-0.10%
$ 76,282 $ 2,826