Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rudi Historical Data

RUDI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 AM $0.0000277
-0.53%
$27,680 $1,022
Mar 31, 8 AM $0.000028
+0.03%
$28,012 $1,037
Mar 31, 7 AM $0.000028
-0.40%
$28,000 $1,041
Mar 31, 6 AM $0.0000282
-0.25%
$28,159 $1,046
Mar 31, 5 AM $0.0000281
-0.29%
$28,057 $1,042
Mar 31, 4 AM $0.0000282
+0.27%
$28,218 $1,044
Mar 31, 3 AM $0.0000282
-0.30%
$28,221 $1,050
Mar 31, 2 AM $0.0000283
+0.15%
$28,310 $1,048
Mar 31, 1 AM $0.000028
+0.27%
$27,990 $1,035
Mar 31, 12 AM $0.0000278
-1.50%
$27,761 $1,236
Mar 30, 11 PM $0.0000282
+0.00%
$28,162 $1,241
Mar 18, 1 PM $0.0000305
+0.25%
$-- $208
Mar 15, 5 AM $0.000031
+0.00%
$31,013 $341
Mar 15, 4 AM $0.000031
+0.47%
$31,030 $378
Mar 15, 3 AM $0.000031
-0.12%
$31,033 $1,182
Mar 15, 2 AM $0.000031
+0.52%
$31,006 $1,174
Mar 15, 1 AM $0.000031
-0.03%
$30,953 $1,228
Mar 15, 12 AM $0.000031
-0.04%
$31,015 $1,230
Mar 14, 11 PM $0.0000309
+0.47%
$30,929 $1,236
Mar 14, 10 PM $0.0000308
+0.84%
$30,819 $1,241
Mar 14, 9 PM $0.0000305
-0.11%
$30,518 $1,196
Mar 14, 8 PM $0.0000305
-0.15%
$30,496 $1,217
Mar 14, 7 PM $0.0000305
+0.00%
$30,520 $1,216
Mar 14, 6 PM $0.0000305
-0.17%
$30,467 $1,281
Mar 14, 5 PM $0.0000305
+0.06%
$30,536 $1,281
Mar 14, 4 PM $0.0000304
+0.06%
$30,444 $1,277
Mar 14, 3 PM $0.0000305
+0.16%
$30,478 $1,354
Mar 14, 2 PM $0.0000305
-0.37%
$30,491 $1,438
Mar 14, 1 PM $0.0000306
+0.25%
$30,575 $1,494
Mar 14, 12 PM $0.0000306
+0.14%
$30,579 $1,496
Mar 14, 11 AM $0.0000305
+0.20%
$30,509 $1,540
Mar 14, 10 AM $0.0000305
-0.28%
$30,536 $2,016
Mar 14, 9 AM $0.0000307
+0.00%
$30,724 $2,134
Mar 14, 1 AM $0.0000337
+0.00%
$33,651 $1,052
Mar 13, 10 PM $0.0000339
-0.64%
$33,869 $1,653
Mar 13, 9 PM $0.0000342
-0.66%
$34,189 $1,838
Mar 13, 8 PM $0.0000344
+0.06%
$34,399 $1,812
Mar 13, 7 PM $0.0000344
-0.17%
$34,356 $1,814
Mar 13, 6 PM $0.0000348
-0.20%
$34,762 $1,761
Mar 13, 5 PM $0.0000352
+0.40%
$35,167 $1,771
Mar 9, 12 AM $0.0000376
+0.00%
$37,647 $597
Mar 8, 11 PM $0.0000379
+0.17%
$37,880 $596
Mar 8, 10 PM $0.0000375
-3.79%
$37,543 $1,679
Mar 8, 9 PM $0.0000389
-0.67%
$38,943 $1,664
Mar 8, 8 PM $0.000039
-0.28%
$39,036 $1,661
Mar 8, 7 PM $0.0000389
+0.50%
$38,928 $2,213
Mar 8, 6 PM $0.0000398
+0.00%
$39,807 $2,275
Mar 8, 5 PM $0.0000399
+0.30%
$39,918 $1,973
Mar 8, 4 PM $0.00004
-0.16%
$39,959 $1,984
Mar 8, 3 PM $0.0000403
+0.40%
$40,303 $1,990