Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rudi Historical Data

RUDI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 PM $0.0000403
+0.66%
$40,265 $1,993
Mar 8, 1 PM $0.00004
-0.56%
$39,983 $2,004
Mar 8, 12 PM $0.00004
-1.01%
$40,040 $1,965
Mar 8, 11 AM $0.0000406
-0.53%
$40,563 $2,090
Mar 8, 10 AM $0.0000406
+0.26%
$40,629 $2,156
Mar 8, 9 AM $0.0000405
+0.17%
$40,481 $2,163
Mar 8, 8 AM $0.00004
-0.19%
$40,048 $2,153
Mar 8, 7 AM $0.0000401
+0.55%
$40,109 $2,141
Mar 8, 6 AM $0.0000395
-0.30%
$39,495 $2,126
Mar 8, 5 AM $0.0000395
-0.01%
$39,462 $2,096
Mar 8, 4 AM $0.0000395
-0.05%
$39,517 $2,100
Mar 8, 3 AM $0.0000396
-0.20%
$39,620 $2,253
Mar 8, 2 AM $0.0000398
-0.05%
$39,778 $2,258
Mar 8, 1 AM $0.0000398
-0.24%
$39,847 $2,267
Mar 8, 12 AM $0.0000397
+0.00%
$39,703 $2,086
Mar 5, 7 AM $0.0000441
+0.00%
$44,136 $1,916
Mar 5, 6 AM $0.0000439
-0.18%
$43,890 $1,919
Mar 5, 5 AM $0.0000442
+0.44%
$44,199 $2,042
Mar 5, 4 AM $0.0000438
-1.37%
$43,808 $2,740
Mar 5, 3 AM $0.0000446
+0.00%
$44,564 $2,469
Mar 4, 5 PM $0.0000455
+0.00%
$45,470 $1,785
Mar 4, 4 PM $0.0000452
-0.98%
$-- $1,762
Mar 4, 12 PM $0.0000429
+1.76%
$42,867 $1,617
Mar 2, 5 PM $0.0000403
+0.00%
$40,295 $1,524
Mar 2, 4 PM $0.0000405
+1.62%
$40,471 $1,499
Mar 2, 3 PM $0.0000396
+2.49%
$39,566 $1,631
Mar 2, 2 PM $0.0000366
+0.12%
$36,605 $1,844
Mar 2, 1 PM $0.0000368
+0.20%
$36,800 $1,516
Mar 2, 12 PM $0.0000368
+0.21%
$36,774 $1,515
Mar 2, 11 AM $0.0000368
-2.62%
$36,779 $1,671
Mar 2, 10 AM $0.0000386
-0.42%
$38,643 $1,690
Mar 2, 9 AM $0.0000389
+0.74%
$38,884 $1,383
Mar 2, 8 AM $0.0000383
-0.34%
$38,345 $1,379
Mar 2, 7 AM $0.0000383
+0.00%
$38,331 $1,374
Mar 2, 6 AM $0.0000385
-1.52%
$38,541 $1,403
Mar 2, 5 AM $0.0000391
+0.22%
$39,135 $1,411
Mar 2, 4 AM $0.0000392
+0.00%
$39,185 $1,424
Mar 2, 1 AM $0.0000398
+0.26%
$39,792 $1,328
Mar 2, 12 AM $0.0000392
+0.00%
$39,224 $1,671
Mar 1, 9 PM $0.0000385
+0.00%
$38,537 $1,367
Mar 1, 6 PM $0.0000399
+0.19%
$39,885 $1,453
Mar 1, 5 PM $0.0000396
-0.77%
$39,583 $1,521
Mar 1, 4 PM $0.0000405
+1.27%
$40,531 $1,526
Mar 1, 3 PM $0.0000393
+0.57%
$39,317 $1,770
Mar 1, 2 PM $0.0000397
+0.44%
$39,656 $1,609
Mar 1, 1 PM $0.0000387
-0.20%
$38,745 $1,902
Mar 1, 12 PM $0.0000392
+0.04%
$39,208 $1,920
Mar 1, 11 AM $0.0000393
-0.04%
$39,253 $1,901
Mar 1, 10 AM $0.0000395
+0.25%
$39,534 $1,936
Mar 1, 9 AM $0.0000398
+0.36%
$39,748 $1,955