rudi Historical Data

RUDI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000763
-0.10%
$ 76,282 $ 2,826
Jan 1, 4 PM $ 0.0000767
+0.10%
$ 76,668 $ 3,183
Jan 1, 3 PM $ 0.0000765
+0.23%
$ 76,541 $ 3,343
Jan 1, 2 PM $ 0.0000754
+2.13%
$ 75,407 $ 3,232
Jan 1, 1 PM $ 0.0000741
-0.12%
$ 74,110 $ 3,254
Jan 1, 12 PM $ 0.0000742
+0.11%
$ 74,209 $ 3,772
Jan 1, 11 AM $ 0.0000742
-0.10%
$ 74,184 $ 3,779
Jan 1, 10 AM $ 0.0000742
+0.15%
$ 74,204 $ 3,771
Jan 1, 9 AM $ 0.0000739
+0.80%
$ 73,939 $ 3,740
Jan 1, 8 AM $ 0.0000723
-6.99%
$ 72,335 $ 4,020
Jan 1, 7 AM $ 0.0000786
-0.06%
$ 78,561 $ 2,904
Jan 1, 6 AM $ 0.0000783
+0.09%
$ 78,281 $ 2,900
Jan 1, 5 AM $ 0.0000785
-0.06%
$ 78,484 $ 3,084
Jan 1, 4 AM $ 0.0000784
-0.09%
$ 78,391 $ 3,147
Jan 1, 3 AM $ 0.0000788
-0.29%
$ 78,788 $ 3,309
Jan 1, 2 AM $ 0.0000791
-2.67%
$ 79,059 $ 4,015
Jan 1, 1 AM $ 0.0000832
+0.11%
$ 83,148 $ 4,155
Jan 1, 12 AM $ 0.0000828
+0.03%
$ 82,788 $ 4,108
Dec 31, 11 PM $ 0.0000828
+0.61%
$ 82,775 $ 4,116
Dec 31, 10 PM $ 0.0000819
+0.21%
$ 81,858 $ 4,050
Dec 31, 9 PM $ 0.0000818
-0.10%
$ 81,772 $ 4,080
Dec 31, 8 PM $ 0.0000819
-1.09%
$ 81,940 $ 4,129
Dec 31, 7 PM $ 0.0000829
-0.17%
$ 82,923 $ 4,139
Dec 31, 6 PM $ 0.0000829
-1.44%
$ 82,916 $ 4,377
Dec 31, 5 PM $ 0.0000839
-1.86%
$ 83,916 $ 4,269
Dec 31, 4 PM $ 0.0000876
+0.23%
$ 87,608 $ 3,967
Dec 31, 3 PM $ 0.0000877
-0.64%
$ 87,736 $ 6,078
Dec 31, 2 PM $ 0.0000885
+4.16%
$ 88,496 $ 5,903
Dec 31, 1 PM $ 0.0000874
-1.27%
$ 87,368 $ 6,211
Dec 31, 12 PM $ 0.0000885
+0.00%
$ 88,452 $ 5,589
Dec 31, 11 AM $ 0.0000883
+0.19%
$ 88,344 $ 6,925
Dec 31, 10 AM $ 0.0000881
+0.15%
$ 88,130 $ 6,921
Dec 31, 9 AM $ 0.0000884
-0.55%
$ 88,364 $ 6,967
Dec 31, 8 AM $ 0.0000889
-0.03%
$ 88,873 $ 6,916
Dec 31, 7 AM $ 0.0000891
-0.37%
$ 89,106 $ 6,896
Dec 31, 6 AM $ 0.0000891
+0.98%
$ 89,144 $ 6,723
Dec 31, 5 AM $ 0.0000878
-0.11%
$ 87,796 $ 6,464
Dec 31, 4 AM $ 0.000088
+2.15%
$ 88,015 $ 6,265
Dec 31, 3 AM $ 0.000087
+0.78%
$ 86,969 $ 6,080
Dec 31, 2 AM $ 0.000083
-1.64%
$ 83,014 $ 5,884
Dec 31, 1 AM $ 0.0000858
+0.19%
$ 85,768 $ 4,711
Dec 31, 12 AM $ 0.0000857
-0.02%
$ 85,662 $ 4,768
Dec 30, 11 PM $ 0.0000849
+0.01%
$ 84,872 $ 4,804
Dec 30, 10 PM $ 0.0000847
+0.02%
$ 84,700 $ 4,921
Dec 30, 9 PM $ 0.0000847
-0.40%
$ 84,729 $ 4,922
Dec 30, 8 PM $ 0.0000851
-0.02%
$ 85,103 $ 5,674
Dec 30, 7 PM $ 0.000085
-0.32%
$ 85,008 $ 5,799
Dec 30, 6 PM $ 0.0000849
+3.28%
$ 84,862 $ 5,572
Dec 30, 5 PM $ 0.0000824
-0.32%
$ 82,367 $ 6,614
Dec 30, 4 PM $ 0.0000787
-7.39%
$ 78,717 $ 6,823