rudi Historical Data

RUDI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000824
-0.32%
$ 82,367 $ 6,614
Dec 30, 4 PM $ 0.0000787
-7.39%
$ 78,717 $ 6,823
Dec 30, 3 PM $ 0.0000858
+0.44%
$ 85,777 $ 4,677
Dec 30, 2 PM $ 0.0000883
+0.28%
$ 88,305 $ 5,770
Dec 30, 12 PM $ 0.0000791
-0.16%
$ 79,119 $ 4,956
Dec 30, 11 AM $ 0.0000793
-0.08%
$ 79,271 $ 3,793
Dec 30, 10 AM $ 0.0000798
+0.17%
$ 79,799 $ 3,809
Dec 30, 9 AM $ 0.0000797
+0.28%
$ 79,716 $ 4,193
Dec 30, 8 AM $ 0.0000794
+0.28%
$ 79,423 $ 4,167
Dec 30, 7 AM $ 0.0000791
+0.10%
$ 79,057 $ 4,155
Dec 30, 6 AM $ 0.0000788
+0.12%
$ 78,789 $ 4,141
Dec 30, 5 AM $ 0.0000791
-0.11%
$ 79,048 $ 4,164
Dec 30, 4 AM $ 0.0000791
+0.36%
$ 79,058 $ 4,145
Dec 30, 3 AM $ 0.0000785
+0.20%
$ 78,507 $ 4,122
Dec 30, 2 AM $ 0.0000785
+0.06%
$ 78,504 $ 4,128
Dec 30, 1 AM $ 0.0000784
-0.11%
$ 78,437 $ 4,803
Dec 30, 12 AM $ 0.000079
-0.65%
$ 79,004 $ 4,956
Dec 29, 11 PM $ 0.0000803
-0.09%
$ 80,264 $ 4,879
Dec 29, 10 PM $ 0.0000803
+0.00%
$ 80,276 $ 4,795
Dec 29, 9 PM $ 0.0000802
+5.51%
$ 80,164 $ 4,547
Dec 29, 8 PM $ 0.0000757
+0.77%
$ 75,650 $ 3,858
Dec 29, 7 PM $ 0.000075
-0.85%
$ 74,959 $ 3,861
Dec 29, 6 PM $ 0.0000757
-0.10%
$ 75,701 $ 3,865
Dec 29, 11 AM $ 0.0000798
-0.45%
$ 79,749 $ 2,309
Dec 29, 10 AM $ 0.0000801
-2.98%
$ 80,141 $ 3,064
Dec 29, 9 AM $ 0.0000831
+1.81%
$ 83,069 $ 3,323
Dec 29, 8 AM $ 0.0000813
+0.06%
$ 81,342 $ 3,711
Dec 29, 7 AM $ 0.0000813
-0.05%
$ 81,286 $ 4,324
Dec 29, 6 AM $ 0.0000813
-0.37%
$ 81,247 $ 4,458
Dec 29, 5 AM $ 0.0000818
-0.32%
$ 81,789 $ 4,901
Dec 29, 4 AM $ 0.000082
-0.10%
$ 81,991 $ 4,952
Dec 29, 3 AM $ 0.0000819
-0.04%
$ 81,946 $ 5,272
Dec 29, 2 AM $ 0.0000799
+0.95%
$ 79,922 $ 5,198
Dec 29, 1 AM $ 0.0000819
-0.30%
$ 81,916 $ 4,962
Dec 29, 12 AM $ 0.0000808
+0.73%
$ 80,796 $ 5,442
Dec 28, 11 PM $ 0.0000802
-0.21%
$ 80,236 $ 5,673
Dec 28, 10 PM $ 0.0000804
+0.50%
$ 80,442 $ 5,831
Dec 28, 9 PM $ 0.0000799
-0.11%
$ 79,864 $ 6,103
Dec 28, 8 PM $ 0.0000802
-0.60%
$ 80,232 $ 6,192
Dec 28, 7 PM $ 0.0000802
-0.42%
$ 80,192 $ 6,482
Dec 28, 6 PM $ 0.0000814
-0.17%
$ 81,374 $ 6,561
Dec 28, 5 PM $ 0.0000813
+0.07%
$ 81,329 $ 6,498
Dec 28, 4 PM $ 0.0000811
-0.11%
$ 81,079 $ 6,516
Dec 28, 3 PM $ 0.0000803
-0.50%
$ 80,288 $ 6,219
Dec 28, 2 PM $ 0.0000806
+0.12%
$ 80,638 $ 6,174
Dec 28, 1 PM $ 0.0000805
+1.08%
$ 80,479 $ 6,110
Dec 28, 12 PM $ 0.0000787
-0.12%
$ 78,675 $ 5,923
Dec 28, 11 AM $ 0.0000788
+0.16%
$ 78,760 $ 5,732
Dec 28, 10 AM $ 0.0000746
+1.86%
$ 74,638 $ 4,736
Dec 28, 9 AM $ 0.0000733
-3.26%
$ 73,314 $ 4,240