rudi Historical Data

RUDI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000746
+1.86%
$ 74,638 $ 4,736
Dec 28, 9 AM $ 0.0000733
-3.26%
$ 73,314 $ 4,240
Dec 28, 8 AM $ 0.000078
-1.09%
$ 78,010 $ 4,011
Dec 28, 7 AM $ 0.0000789
-0.77%
$ 78,856 $ 3,444
Dec 28, 6 AM $ 0.0000806
-1.64%
$ 80,579 $ 3,428
Dec 28, 5 AM $ 0.0000816
-0.55%
$ 81,618 $ 3,101
Dec 28, 4 AM $ 0.0000817
-2.58%
$ 81,664 $ 3,813
Dec 28, 3 AM $ 0.0000839
-0.13%
$ 83,911 $ 3,621
Dec 28, 2 AM $ 0.0000838
-0.04%
$ 83,763 $ 3,902
Dec 28, 1 AM $ 0.0000839
+6.92%
$ 83,879 $ 4,063
Dec 28, 12 AM $ 0.0000795
+0.84%
$ 79,460 $ 3,629
Dec 27, 11 PM $ 0.0000791
+0.20%
$ 79,063 $ 3,420
Dec 27, 10 PM $ 0.0000796
-0.41%
$ 79,633 $ 3,243
Dec 27, 9 PM $ 0.0000796
+0.35%
$ 79,612 $ 2,932
Dec 27, 8 PM $ 0.0000791
+1.73%
$ 79,105 $ 2,824
Dec 27, 7 PM $ 0.0000775
-0.11%
$ 77,542 $ 2,440
Dec 27, 6 PM $ 0.0000777
+0.22%
$ 77,679 $ 2,443
Dec 27, 5 PM $ 0.0000773
+0.28%
$ 77,247 $ 2,523
Dec 27, 4 PM $ 0.0000774
-0.09%
$ 77,432 $ 2,462
Dec 27, 3 PM $ 0.0000769
+0.25%
$ 76,902 $ 2,468
Dec 27, 2 PM $ 0.0000768
+0.08%
$ 76,800 $ 2,416
Dec 27, 1 PM $ 0.0000768
+0.07%
$ 76,789 $ 2,513
Dec 27, 12 PM $ 0.0000768
+0.09%
$ 76,840 $ 2,682
Dec 27, 11 AM $ 0.000077
+0.10%
$ 76,988 $ 2,687
Dec 27, 10 AM $ 0.000077
-0.08%
$ 77,026 $ 3,494
Dec 27, 9 AM $ 0.000077
+0.06%
$ 76,988 $ 3,898
Dec 27, 8 AM $ 0.0000772
+0.01%
$ 77,174 $ 3,910
Dec 27, 7 AM $ 0.0000771
+0.29%
$ 77,141 $ 3,897
Dec 27, 6 AM $ 0.000077
+1.68%
$ 76,999 $ 3,837
Dec 27, 5 AM $ 0.0000736
+0.06%
$ 73,640 $ 3,662
Dec 27, 4 AM $ 0.0000733
-0.09%
$ 73,255 $ 3,032
Dec 27, 3 AM $ 0.0000729
+0.70%
$ 72,924 $ 3,016
Dec 27, 2 AM $ 0.0000748
-0.49%
$ 74,830 $ 2,769
Dec 27, 1 AM $ 0.0000764
-2.27%
$ 76,352 $ 2,387
Dec 27, 12 AM $ 0.0000783
-0.13%
$ 78,307 $ 2,103
Dec 26, 11 PM $ 0.0000785
+0.35%
$ 78,453 $ 2,752
Dec 26, 10 PM $ 0.0000782
-0.09%
$ 78,227 $ 2,961
Dec 26, 9 PM $ 0.0000784
+0.10%
$ 78,366 $ 3,325
Dec 26, 8 PM $ 0.0000782
+0.09%
$ 78,210 $ 4,356
Dec 26, 7 PM $ 0.0000782
-0.43%
$ 78,189 $ 4,407
Dec 26, 6 PM $ 0.0000784
-0.53%
$ 78,376 $ 5,284
Dec 26, 5 PM $ 0.0000786
-0.25%
$ 78,595 $ 5,213
Dec 26, 4 PM $ 0.0000787
+0.19%
$ 78,679 $ 5,382
Dec 26, 3 PM $ 0.0000785
-2.36%
$ 78,544 $ 5,653
Dec 26, 2 PM $ 0.0000807
+0.32%
$ 80,685 $ 5,849
Dec 26, 1 PM $ 0.0000794
+0.20%
$ 79,407 $ 7,041
Dec 26, 12 PM $ 0.0000792
+0.23%
$ 79,162 $ 6,963
Dec 26, 11 AM $ 0.0000841
+0.20%
$ 84,077 $ 7,541
Dec 26, 10 AM $ 0.0000814
+0.55%
$ 81,358 $ 6,467
Dec 26, 9 AM $ 0.0000807
+0.02%
$ 80,653 $ 6,053