rudi Historical Data

RUDI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000807
+0.02%
$ 80,653 $ 6,053
Dec 26, 8 AM $ 0.0000809
-0.45%
$ 80,847 $ 6,478
Dec 26, 7 AM $ 0.0000812
+0.03%
$ 81,214 $ 6,546
Dec 26, 6 AM $ 0.0000813
+0.65%
$ 81,326 $ 7,333
Dec 26, 5 AM $ 0.0000808
+0.43%
$ 80,779 $ 7,710
Dec 26, 4 AM $ 0.0000803
-1.44%
$ 80,316 $ 7,961
Dec 26, 3 AM $ 0.0000819
-0.38%
$ 81,944 $ 8,210
Dec 26, 2 AM $ 0.0000803
+0.49%
$ 80,306 $ 9,610
Dec 26, 1 AM $ 0.0000794
+1.65%
$ 79,385 $ 11,716
Dec 26, 12 AM $ 0.0000747
-1.35%
$ 74,665 $ 16,548
Dec 25, 11 PM $ 0.000076
-1.96%
$ 75,994 $ 16,299
Dec 25, 10 PM $ 0.0000767
+0.03%
$ 76,731 $ 16,411
Dec 25, 9 PM $ 0.0000757
-3.51%
$ 75,745 $ 16,853
Dec 25, 8 PM $ 0.0000789
-1.11%
$ 78,874 $ 16,066
Dec 25, 7 PM $ 0.0000813
-2.45%
$ 81,301 $ 16,757
Dec 25, 6 PM $ 0.0000834
+0.15%
$ 83,430 $ 15,829
Dec 25, 5 PM $ 0.0000826
-0.82%
$ 82,568 $ 15,799
Dec 25, 4 PM $ 0.0000831
+1.53%
$ 83,072 $ 15,373
Dec 25, 3 PM $ 0.0000815
+0.09%
$ 81,519 $ 15,197
Dec 25, 2 PM $ 0.0000816
+0.05%
$ 81,558 $ 15,010
Dec 25, 1 PM $ 0.0000792
+0.76%
$ 79,177 $ 13,095
Dec 25, 12 PM $ 0.0000782
+0.83%
$ 78,229 $ 12,812
Dec 25, 11 AM $ 0.0000776
+0.15%
$ 77,609 $ 12,665
Dec 25, 10 AM $ 0.0000782
+0.32%
$ 78,237 $ 12,710
Dec 25, 9 AM $ 0.0000785
-0.10%
$ 78,528 $ 13,095
Dec 25, 8 AM $ 0.0000801
+0.67%
$ 80,122 $ 12,900
Dec 25, 7 AM $ 0.0000828
-0.36%
$ 82,800 $ 13,397
Dec 25, 6 AM $ 0.0000832
+2.14%
$ 83,203 $ 12,309
Dec 25, 5 AM $ 0.0000808
+0.00%
$ 80,758 $ 12,708
Dec 24, 4 AM $ 0.0000727
+0.00%
$ 72,680 $ 1,440
Dec 23, 8 PM $ 0.0000729
+0.00%
$ 72,925 $ 2,025
Dec 23, 7 PM $ 0.0000734
+0.71%
$ 73,400 $ 1,975
Dec 23, 6 PM $ 0.0000727
-0.80%
$ 72,741 $ 2,447
Dec 23, 5 PM $ 0.0000735
+0.46%
$ 73,520 $ 2,442
Dec 23, 4 PM $ 0.0000729
+0.43%
$ 72,941 $ 2,424
Dec 23, 3 PM $ 0.0000752
-0.14%
$ 75,168 $ 2,840
Dec 23, 2 PM $ 0.0000755
-0.62%
$ 75,502 $ 2,936
Dec 23, 1 PM $ 0.0000759
-0.05%
$ 75,897 $ 2,951
Dec 23, 12 PM $ 0.0000763
-3.11%
$ 76,332 $ 3,584
Dec 23, 11 AM $ 0.0000789
+0.41%
$ 78,875 $ 3,327
Dec 23, 10 AM $ 0.0000784
-0.01%
$ 78,413 $ 3,321
Dec 23, 9 AM $ 0.0000785
-0.24%
$ 78,451 $ 3,331
Dec 23, 8 AM $ 0.0000769
-0.26%
$ 76,866 $ 3,264
Dec 23, 7 AM $ 0.0000771
+0.06%
$ 77,059 $ 3,283
Dec 23, 6 AM $ 0.0000774
+0.20%
$ 77,418 $ 3,294
Dec 23, 5 AM $ 0.0000775
-0.27%
$ 77,526 $ 3,326
Dec 23, 4 AM $ 0.0000777
-0.01%
$ 77,735 $ 3,327
Dec 23, 3 AM $ 0.0000768
-0.72%
$ 76,758 $ 3,309
Dec 23, 2 AM $ 0.0000771
-0.08%
$ 77,139 $ 2,478
Dec 23, 1 AM $ 0.0000769
-0.32%
$ 76,873 $ 2,505