rudi Historical Data

RUDI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000771
-0.08%
$ 77,139 $ 2,478
Dec 23, 1 AM $ 0.0000769
-0.32%
$ 76,873 $ 2,505
Dec 23, 12 AM $ 0.0000769
-0.16%
$ 76,883 $ 2,288
Dec 22, 11 PM $ 0.0000769
+0.07%
$ 76,874 $ 2,297
Dec 22, 10 PM $ 0.0000766
+0.16%
$ 76,632 $ 2,476
Dec 22, 9 PM $ 0.0000764
-0.14%
$ 76,400 $ 2,476
Dec 22, 8 PM $ 0.0000767
-0.94%
$ 76,696 $ 3,397
Dec 22, 7 PM $ 0.0000807
-0.68%
$ 80,671 $ 3,506
Dec 22, 6 PM $ 0.0000812
-0.05%
$ 81,149 $ 3,031
Dec 22, 5 PM $ 0.0000812
-0.54%
$ 81,205 $ 3,170
Dec 22, 4 PM $ 0.0000819
+0.41%
$ 81,898 $ 3,270
Dec 22, 3 PM $ 0.0000847
+0.00%
$ 84,663 $ 2,777
Dec 22, 10 AM $ 0.0000779
+0.00%
$ 77,873 $ 1,852
Dec 22, 9 AM $ 0.0000776
-0.94%
$ 77,564 $ 1,870
Dec 22, 8 AM $ 0.0000781
+0.16%
$ 78,070 $ 2,344
Dec 22, 7 AM $ 0.0000776
-0.25%
$ 77,572 $ 2,552
Dec 22, 6 AM $ 0.0000777
+0.03%
$ 77,745 $ 2,596
Dec 22, 5 AM $ 0.0000775
+0.32%
$ 77,529 $ 3,300
Dec 22, 4 AM $ 0.0000772
-0.21%
$ 77,225 $ 4,567
Dec 22, 3 AM $ 0.0000766
-0.23%
$ 76,636 $ 4,533
Dec 22, 2 AM $ 0.000077
-1.13%
$ 76,976 $ 4,674
Dec 22, 1 AM $ 0.0000779
+0.25%
$ 77,893 $ 4,665
Dec 22, 12 AM $ 0.0000774
+0.76%
$ 77,407 $ 4,813
Dec 21, 11 PM $ 0.0000771
+1.38%
$ 77,049 $ 4,906
Dec 21, 10 PM $ 0.000073
-0.25%
$ 73,008 $ 4,670
Dec 21, 9 PM $ 0.000071
+0.13%
$ 71,021 $ 4,477
Dec 21, 8 PM $ 0.000071
+0.33%
$ 70,996 $ 3,687
Dec 21, 7 PM $ 0.0000708
-0.29%
$ 70,786 $ 3,710
Dec 21, 6 PM $ 0.0000712
-0.78%
$ 71,191 $ 3,718
Dec 21, 5 PM $ 0.0000705
+0.06%
$ 70,483 $ 3,614
Dec 21, 4 PM $ 0.0000702
+0.51%
$ 70,222 $ 3,427
Dec 21, 3 PM $ 0.0000697
+0.25%
$ 69,690 $ 3,611
Dec 21, 2 PM $ 0.0000693
-0.01%
$ 69,295 $ 3,553
Dec 21, 1 PM $ 0.0000704
+0.39%
$ 70,401 $ 3,698
Dec 21, 12 PM $ 0.00007
+0.20%
$ 69,981 $ 3,505
Dec 21, 11 AM $ 0.0000702
-0.32%
$ 70,158 $ 3,532
Dec 21, 10 AM $ 0.00007
+0.19%
$ 69,955 $ 3,493
Dec 21, 9 AM $ 0.0000681
+0.00%
$ 68,064 $ 3,458
Dec 20, 11 PM $ 0.0000689
+0.00%
$ 68,849 $ 1,564
Dec 20, 10 PM $ 0.0000689
+0.10%
$ 68,879 $ 1,672
Dec 20, 9 PM $ 0.0000689
+0.10%
$ 68,925 $ 2,407
Dec 20, 8 PM $ 0.0000692
+0.06%
$ 69,166 $ 2,451
Dec 20, 7 PM $ 0.0000691
-0.01%
$ 69,080 $ 2,813
Dec 20, 6 PM $ 0.0000691
-0.28%
$ 69,053 $ 2,944
Dec 20, 5 PM $ 0.0000693
-0.02%
$ 69,328 $ 3,038
Dec 20, 4 PM $ 0.0000689
+1.14%
$ 68,867 $ 3,106
Dec 20, 3 PM $ 0.0000681
+0.18%
$ 68,067 $ 2,934
Dec 20, 2 PM $ 0.000069
+0.19%
$ 69,008 $ 4,064
Dec 20, 1 PM $ 0.0000693
+0.21%
$ 69,310 $ 4,600
Dec 20, 12 PM $ 0.0000692
+0.08%
$ 69,238 $ 4,602