rudi Historical Data

RUDI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000692
+0.08%
$ 69,238 $ 4,602
Dec 20, 11 AM $ 0.000069
-0.10%
$ 69,028 $ 4,596
Dec 20, 10 AM $ 0.0000685
-0.21%
$ 68,448 $ 4,562
Dec 20, 9 AM $ 0.0000685
-0.10%
$ 68,529 $ 4,793
Dec 20, 8 AM $ 0.0000684
+0.14%
$ 68,402 $ 5,323
Dec 20, 7 AM $ 0.0000684
-0.25%
$ 68,367 $ 5,894
Dec 20, 6 AM $ 0.0000685
-0.12%
$ 68,479 $ 5,896
Dec 20, 5 AM $ 0.0000684
-0.02%
$ 68,378 $ 5,942
Dec 20, 4 AM $ 0.0000684
-0.05%
$ 68,401 $ 6,043
Dec 20, 3 AM $ 0.0000682
-0.05%
$ 68,203 $ 6,025
Dec 20, 2 AM $ 0.000068
-0.70%
$ 67,966 $ 6,144
Dec 20, 1 AM $ 0.0000705
+0.06%
$ 70,490 $ 6,345
Dec 20, 12 AM $ 0.0000711
-2.79%
$ 71,090 $ 6,156
Dec 19, 11 PM $ 0.0000751
+3.07%
$ 75,115 $ 5,538
Dec 19, 10 PM $ 0.0000705
+0.21%
$ 70,474 $ 5,186
Dec 19, 9 PM $ 0.0000713
+0.18%
$ 71,319 $ 4,388
Dec 19, 8 PM $ 0.00007
+0.07%
$ 69,949 $ 4,261
Dec 19, 7 PM $ 0.0000693
+1.49%
$ 69,339 $ 3,773
Dec 19, 6 PM $ 0.0000687
+0.22%
$ 68,680 $ 3,662
Dec 17, 8 PM $ 0.0000695
+0.00%
$ 69,513 $ 2,468
Dec 17, 5 PM $ 0.0000729
-1.63%
$ 72,896 $ 3,333
Dec 17, 4 PM $ 0.0000756
-2.55%
$ 75,560 $ 3,301
Dec 17, 3 PM $ 0.0000787
+3.24%
$ 78,701 $ 3,245
Dec 17, 2 PM $ 0.0000765
+1.11%
$ 76,512 $ 3,357
Dec 17, 1 PM $ 0.0000758
+0.09%
$ 75,779 $ 3,359
Dec 17, 12 PM $ 0.0000757
+1.02%
$ 75,665 $ 3,365
Dec 17, 11 AM $ 0.0000736
-0.11%
$ 73,590 $ 3,347
Dec 17, 10 AM $ 0.0000748
-0.44%
$ 74,806 $ 3,371
Dec 17, 9 AM $ 0.0000754
-0.08%
$ 75,418 $ 3,220
Dec 17, 8 AM $ 0.0000762
-0.03%
$ 76,178 $ 3,370
Dec 17, 7 AM $ 0.000076
+1.53%
$ 76,000 $ 3,310
Dec 17, 6 AM $ 0.0000748
+0.45%
$ 74,804 $ 3,361
Dec 17, 5 AM $ 0.0000747
+0.10%
$ 74,662 $ 3,417
Dec 17, 4 AM $ 0.000075
-0.37%
$ 75,022 $ 3,559
Dec 17, 3 AM $ 0.0000757
+0.00%
$ 75,726 $ 3,611
Dec 13, 1 AM $ 0.0000784
-0.09%
$ 78,442 $ 2,704
Dec 13, 12 AM $ 0.0000782
-1.05%
$ 78,184 $ 2,872
Dec 12, 11 PM $ 0.0000788
+0.14%
$ 78,802 $ 2,999
Dec 12, 10 PM $ 0.0000783
+0.24%
$ 78,306 $ 2,981
Dec 12, 9 PM $ 0.000079
+0.12%
$ 79,012 $ 3,459
Dec 12, 8 PM $ 0.0000788
-0.44%
$ 78,766 $ 3,597
Dec 12, 7 PM $ 0.0000795
-0.08%
$ 79,461 $ 3,707
Dec 12, 6 PM $ 0.0000794
+0.23%
$ 79,372 $ 3,695
Dec 12, 5 PM $ 0.0000794
+0.02%
$ 79,442 $ 3,708
Dec 12, 4 PM $ 0.0000799
-1.53%
$ 79,906 $ 3,790
Dec 12, 3 PM $ 0.0000829
-0.85%
$ 82,847 $ 4,265
Dec 12, 2 PM $ 0.0000832
-0.46%
$ 83,226 $ 4,270
Dec 12, 1 PM $ 0.000084
+0.29%
$ 84,035 $ 4,620
Dec 12, 12 PM $ 0.000084
+0.02%
$ 84,027 $ 6,061
Dec 12, 11 AM $ 0.0000837
-1.09%
$ 83,719 $ 6,212