rudi Historical Data

RUDI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000084
+0.02%
$ 84,027 $ 6,061
Dec 12, 11 AM $ 0.0000837
-1.09%
$ 83,719 $ 6,212
Dec 12, 10 AM $ 0.0000822
+2.27%
$ 82,184 $ 5,637
Dec 12, 9 AM $ 0.0000813
-0.30%
$ 81,318 $ 5,110
Dec 12, 8 AM $ 0.0000821
-0.06%
$ 82,061 $ 5,101
Dec 12, 7 AM $ 0.0000823
-0.60%
$ 82,267 $ 5,286
Dec 12, 6 AM $ 0.0000828
+4.32%
$ 82,816 $ 4,964
Dec 12, 5 AM $ 0.0000764
+0.90%
$ 76,386 $ 5,154
Dec 12, 4 AM $ 0.0000759
+0.45%
$ 75,854 $ 4,346
Dec 12, 3 AM $ 0.0000758
+0.38%
$ 75,814 $ 4,438
Dec 12, 2 AM $ 0.0000751
-0.26%
$ 75,056 $ 4,322
Dec 12, 1 AM $ 0.0000755
-0.44%
$ 75,453 $ 4,194
Dec 12, 12 AM $ 0.0000764
+0.83%
$ 76,369 $ 4,137
Dec 11, 11 PM $ 0.0000763
-0.68%
$ 76,265 $ 4,709
Dec 11, 10 PM $ 0.0000769
-1.72%
$ 76,860 $ 5,062
Dec 11, 9 PM $ 0.0000778
+0.59%
$ 77,834 $ 4,572
Dec 11, 8 PM $ 0.0000785
-1.23%
$ 78,500 $ 4,379
Dec 11, 7 PM $ 0.0000789
+0.28%
$ 78,872 $ 4,256
Dec 11, 6 PM $ 0.0000779
+0.73%
$ 77,929 $ 4,186
Dec 11, 5 PM $ 0.0000771
+0.68%
$ 77,086 $ 4,158
Dec 11, 4 PM $ 0.0000754
-0.18%
$ 75,398 $ 4,101
Dec 11, 3 PM $ 0.0000751
-0.24%
$ 75,139 $ 3,764
Dec 11, 1 PM $ 0.0000822
-0.09%
$ 82,200 $ 5,225
Dec 11, 12 PM $ 0.0000805
+0.20%
$ 80,501 $ 3,894
Dec 11, 11 AM $ 0.0000804
+0.27%
$ 80,391 $ 3,781
Dec 11, 10 AM $ 0.0000803
-0.02%
$ 80,345 $ 3,791
Dec 11, 9 AM $ 0.0000803
+0.00%
$ 80,292 $ 3,783
Dec 10, 11 PM $ 0.0000808
+0.00%
$ 80,764 $ 2,673
Dec 10, 10 PM $ 0.000081
-0.09%
$ 81,003 $ 3,190
Dec 10, 9 PM $ 0.0000812
-1.95%
$ 81,241 $ 3,264
Dec 10, 8 PM $ 0.0000814
+0.08%
$ 81,397 $ 3,200
Dec 10, 7 PM $ 0.0000813
+0.24%
$ 81,318 $ 3,181
Dec 10, 6 PM $ 0.0000803
-0.45%
$ 80,334 $ 3,173
Dec 10, 10 AM $ 0.0000841
+0.00%
$ 84,085 $ 2,694
Dec 10, 9 AM $ 0.0000839
-0.26%
$ 83,911 $ 2,657
Dec 10, 8 AM $ 0.0000845
+0.29%
$ 84,542 $ 4,115
Dec 10, 7 AM $ 0.0000846
-0.03%
$ 84,605 $ 4,070
Dec 10, 6 AM $ 0.000084
+0.13%
$ 83,947 $ 4,106
Dec 10, 5 AM $ 0.0000841
+0.03%
$ 84,050 $ 4,020
Dec 10, 4 AM $ 0.0000839
+0.79%
$ 83,872 $ 3,975
Dec 10, 3 AM $ 0.0000835
-0.16%
$ 83,482 $ 3,968
Dec 10, 2 AM $ 0.0000835
-0.29%
$ 83,475 $ 3,943
Dec 9, 8 PM $ 0.0000804
+0.00%
$ 80,408 $ 3,191
Dec 9, 5 PM $ 0.0000842
+0.85%
$ 84,218 $ 3,256
Dec 9, 4 PM $ 0.0000828
+3.64%
$ 82,760 $ 3,076
Dec 9, 3 PM $ 0.0000795
+0.32%
$ 79,515 $ 3,015
Dec 9, 2 PM $ 0.000079
-0.21%
$ 79,042 $ 3,642
Dec 9, 1 PM $ 0.0000794
-0.04%
$ 79,393 $ 3,831
Dec 9, 12 PM $ 0.0000793
-0.30%
$ 79,331 $ 3,830
Dec 9, 11 AM $ 0.0000795
+0.01%
$ 79,529 $ 4,080