rudi Historical Data

RUDI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000855
+0.13%
$ 85,452 $ 3,091
Dec 5, 7 PM $ 0.0000846
-1.20%
$ 84,596 $ 3,366
Dec 5, 6 PM $ 0.0000857
+0.31%
$ 85,696 $ 3,524
Dec 5, 5 PM $ 0.0000857
+0.00%
$ 85,710 $ 4,222
Dec 5, 4 PM $ 0.0000875
-0.45%
$ 87,489 $ 5,710
Dec 5, 3 PM $ 0.0000881
+0.62%
$ 88,134 $ 8,466
Dec 5, 2 PM $ 0.0000877
+0.78%
$ 87,717 $ 8,411
Dec 5, 1 PM $ 0.000087
-0.16%
$ 86,972 $ 8,302
Dec 5, 12 PM $ 0.0000872
+0.12%
$ 87,210 $ 14,939
Dec 5, 9 AM $ 0.0000955
+0.00%
$ 95,498 $ 15,449
Dec 5, 8 AM $ 0.0000955
-0.62%
$ 95,477 $ 15,502
Dec 5, 7 AM $ 0.0000962
+0.57%
$ 96,225 $ 15,437
Dec 5, 6 AM $ 0.0000955
+0.28%
$ 95,478 $ 15,365
Dec 5, 5 AM $ 0.0000955
-0.51%
$ 95,545 $ 15,499
Dec 5, 4 AM $ 0.0000964
+0.12%
$ 96,355 $ 15,452
Dec 5, 3 AM $ 0.0000976
-0.08%
$ 97,597 $ 15,681
Dec 5, 2 AM $ 0.0000977
-0.28%
$ 97,728 $ 15,601
Dec 5, 1 AM $ 0.0000978
+0.39%
$ 97,838 $ 15,549
Dec 5, 12 AM $ 0.000098
+0.09%
$ 97,980 $ 15,680
Dec 4, 11 PM $ 0.000101
+0.54%
$ 100,701 $ 15,608
Dec 4, 10 PM $ 0.0000989
-0.44%
$ 98,945 $ 15,137
Dec 4, 9 PM $ 0.0000996
+0.60%
$ 99,608 $ 15,109
Dec 4, 8 PM $ 0.0000972
-0.25%
$ 97,176 $ 14,677
Dec 4, 7 PM $ 0.0000982
-2.06%
$ 98,186 $ 14,793
Dec 4, 6 PM $ 0.0001
+2.50%
$ 100,087 $ 14,218
Dec 4, 5 PM $ 0.0000977
-1.11%
$ 97,658 $ 13,581
Dec 4, 4 PM $ 0.0000978
+0.00%
$ 97,754 $ 11,210
Nov 30, 7 AM $ 0.0000822
+0.00%
$ 82,182 $ 2,003
Nov 30, 6 AM $ 0.0000814
+0.06%
$ 81,357 $ 2,167
Nov 30, 5 AM $ 0.0000816
-0.13%
$ 81,554 $ 2,680
Nov 30, 4 AM $ 0.0000818
+0.54%
$ 81,842 $ 2,671
Nov 30, 3 AM $ 0.0000813
-0.12%
$ 81,323 $ 2,672
Nov 30, 2 AM $ 0.0000818
-0.07%
$ 81,789 $ 3,841
Nov 30, 1 AM $ 0.0000816
+0.34%
$ 81,622 $ 3,977
Nov 30, 12 AM $ 0.0000814
-0.01%
$ 81,398 $ 3,980
Nov 29, 11 PM $ 0.0000814
+0.15%
$ 81,413 $ 4,024
Nov 29, 10 PM $ 0.0000817
+0.26%
$ 81,670 $ 4,032
Nov 29, 9 PM $ 0.0000814
+0.09%
$ 81,395 $ 4,004
Nov 29, 8 PM $ 0.0000812
+0.06%
$ 81,206 $ 3,995
Nov 29, 7 PM $ 0.0000797
+0.14%
$ 79,655 $ 3,916
Nov 29, 6 PM $ 0.0000809
+1.28%
$ 80,905 $ 3,593
Nov 29, 5 PM $ 0.0000805
+0.37%
$ 80,474 $ 3,606
Nov 29, 4 PM $ 0.0000802
+2.90%
$ 80,184 $ 3,664
Nov 29, 3 PM $ 0.0000782
-2.61%
$ 78,224 $ 3,647
Nov 29, 2 PM $ 0.0000803
+0.03%
$ 80,301 $ 3,339
Nov 29, 1 PM $ 0.0000806
+0.12%
$ 80,596 $ 3,295
Nov 29, 12 PM $ 0.0000808
-0.33%
$ 80,762 $ 3,298
Nov 29, 11 AM $ 0.0000808
-2.19%
$ 80,753 $ 3,429
Nov 29, 10 AM $ 0.0000826
+0.02%
$ 82,596 $ 3,058
Nov 29, 9 AM $ 0.0000827
-0.13%
$ 82,729 $ 3,060