rudi Historical Data

RUDI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000826
+0.02%
$ 82,596 $ 3,058
Nov 29, 9 AM $ 0.0000827
-0.13%
$ 82,729 $ 3,060
Nov 29, 8 AM $ 0.0000829
-0.19%
$ 82,884 $ 4,672
Nov 29, 7 AM $ 0.0000813
+0.25%
$ 81,267 $ 4,912
Nov 29, 6 AM $ 0.0000843
-1.30%
$ 84,268 $ 4,651
Nov 29, 5 AM $ 0.0000854
+0.17%
$ 85,375 $ 4,287
Nov 29, 4 AM $ 0.000085
-0.08%
$ 85,016 $ 4,280
Nov 29, 3 AM $ 0.0000814
-0.53%
$ 81,353 $ 4,114
Nov 29, 2 AM $ 0.000082
-0.61%
$ 82,014 $ 2,991
Nov 29, 1 AM $ 0.0000826
+0.25%
$ 82,596 $ 3,085
Nov 29, 12 AM $ 0.0000828
+0.34%
$ 82,810 $ 3,089
Nov 28, 11 PM $ 0.0000825
+0.43%
$ 82,489 $ 3,645
Nov 28, 10 PM $ 0.000082
-0.42%
$ 81,987 $ 3,655
Nov 28, 9 PM $ 0.0000823
-0.01%
$ 82,311 $ 3,654
Nov 28, 8 PM $ 0.000082
-0.60%
$ 81,985 $ 3,704
Nov 28, 7 PM $ 0.0000825
+0.16%
$ 82,486 $ 3,698
Nov 28, 6 PM $ 0.000082
-0.62%
$ 81,990 $ 3,847
Nov 28, 5 PM $ 0.0000832
-0.80%
$ 83,224 $ 3,972
Nov 28, 4 PM $ 0.0000857
-3.45%
$ 85,714 $ 4,397
Nov 28, 3 PM $ 0.0000884
-0.23%
$ 88,379 $ 3,927
Nov 28, 2 PM $ 0.0000884
+0.39%
$ 88,415 $ 4,082
Nov 28, 1 PM $ 0.0000874
-0.15%
$ 87,368 $ 4,634
Nov 28, 12 PM $ 0.0000875
+0.22%
$ 87,498 $ 4,624
Nov 28, 11 AM $ 0.0000878
-0.33%
$ 87,776 $ 4,876
Nov 28, 10 AM $ 0.0000879
-0.05%
$ 87,911 $ 5,852
Nov 28, 9 AM $ 0.0000882
+9.06%
$ 88,238 $ 5,581
Nov 28, 8 AM $ 0.0000805
-1.63%
$ 80,532 $ 4,519
Nov 28, 7 AM $ 0.0000828
+0.14%
$ 82,810 $ 4,477
Nov 28, 6 AM $ 0.000083
-0.88%
$ 82,960 $ 4,605
Nov 28, 5 AM $ 0.0000835
+0.18%
$ 83,514 $ 4,420
Nov 28, 4 AM $ 0.0000834
-0.12%
$ 83,392 $ 4,908
Nov 28, 3 AM $ 0.0000836
+0.43%
$ 83,574 $ 4,890
Nov 28, 2 AM $ 0.0000829
+1.30%
$ 82,921 $ 4,819
Nov 28, 1 AM $ 0.0000824
-0.11%
$ 82,416 $ 4,596
Nov 28, 12 AM $ 0.0000803
-1.11%
$ 80,281 $ 5,902
Nov 27, 11 PM $ 0.0000813
-0.36%
$ 81,323 $ 5,365
Nov 27, 10 PM $ 0.0000817
-0.49%
$ 81,667 $ 5,487
Nov 27, 9 PM $ 0.000082
-0.60%
$ 81,950 $ 5,616
Nov 27, 8 PM $ 0.0000825
+0.22%
$ 82,540 $ 5,592
Nov 27, 7 PM $ 0.0000824
+0.01%
$ 82,445 $ 5,598
Nov 27, 6 PM $ 0.0000832
+0.08%
$ 83,189 $ 5,653
Nov 27, 5 PM $ 0.0000843
-0.03%
$ 84,343 $ 5,543
Nov 27, 4 PM $ 0.0000843
+0.00%
$ 84,263 $ 5,361
Nov 27, 3 PM $ 0.0000844
-1.26%
$ 84,383 $ 5,438
Nov 27, 2 PM $ 0.0000864
-2.35%
$ 86,372 $ 5,362
Nov 26, 12 PM $ 0.0000832
-1.53%
$ 83,211 $ 3,181
Nov 26, 11 AM $ 0.0000852
-0.68%
$ 85,167 $ 4,188
Nov 26, 10 AM $ 0.0000859
+0.40%
$ 85,946 $ 4,569
Nov 26, 9 AM $ 0.0000862
-0.31%
$ 86,186 $ 4,603
Nov 26, 8 AM $ 0.0000872
+0.49%
$ 87,203 $ 5,062