rudi Historical Data

RUDI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000872
+0.49%
$ 87,203 $ 5,062
Nov 26, 7 AM $ 0.0000863
+1.20%
$ 86,288 $ 4,938
Nov 26, 6 AM $ 0.0000855
+0.25%
$ 85,447 $ 4,702
Nov 26, 5 AM $ 0.0000852
+0.10%
$ 85,169 $ 5,373
Nov 26, 4 AM $ 0.0000849
-2.43%
$ 84,866 $ 5,492
Nov 26, 3 AM $ 0.0000871
-0.72%
$ 87,071 $ 5,173
Nov 26, 2 AM $ 0.000088
+0.00%
$ 88,031 $ 5,216
Nov 26, 1 AM $ 0.0000878
-0.83%
$ 87,803 $ 5,366
Nov 26, 12 AM $ 0.0000881
+0.51%
$ 88,083 $ 5,136
Nov 25, 11 PM $ 0.0000878
+0.88%
$ 87,759 $ 5,083
Nov 25, 10 PM $ 0.0000864
-0.44%
$ 86,369 $ 5,117
Nov 25, 9 PM $ 0.0000866
+0.08%
$ 86,619 $ 5,085
Nov 25, 8 PM $ 0.0000861
+0.89%
$ 86,064 $ 5,045
Nov 25, 7 PM $ 0.0000853
-0.19%
$ 85,248 $ 5,050
Nov 25, 6 PM $ 0.0000856
+1.75%
$ 85,590 $ 4,850
Nov 25, 5 PM $ 0.0000833
-0.17%
$ 83,330 $ 4,622
Nov 25, 4 PM $ 0.0000827
+0.31%
$ 82,693 $ 4,485
Nov 25, 3 PM $ 0.000082
-3.45%
$ 82,027 $ 4,527
Nov 24, 11 PM $ 0.0000822
+0.78%
$ 82,204 $ 2,784
Nov 24, 10 PM $ 0.0000818
+0.25%
$ 81,807 $ 3,282
Nov 24, 9 PM $ 0.0000814
+0.20%
$ 81,387 $ 3,633
Nov 24, 8 PM $ 0.0000806
-0.38%
$ 80,578 $ 3,737
Nov 24, 7 PM $ 0.0000809
+0.19%
$ 80,918 $ 3,729
Nov 24, 6 PM $ 0.000081
+0.37%
$ 80,976 $ 3,726
Nov 24, 5 PM $ 0.000079
+0.03%
$ 79,012 $ 3,914
Nov 24, 4 PM $ 0.0000782
-0.17%
$ 78,163 $ 3,958
Nov 24, 3 PM $ 0.0000781
+0.97%
$ 78,057 $ 4,170
Nov 24, 2 PM $ 0.0000769
-0.81%
$ 76,946 $ 4,169
Nov 24, 1 PM $ 0.0000773
+0.02%
$ 77,276 $ 4,310
Nov 24, 12 PM $ 0.000077
+0.00%
$ 77,022 $ 4,621
Nov 24, 11 AM $ 0.0000767
-0.72%
$ 76,719 $ 5,317
Nov 24, 10 AM $ 0.0000771
-0.10%
$ 77,117 $ 5,388
Nov 24, 9 AM $ 0.0000777
-2.13%
$ 77,675 $ 5,620
Nov 24, 8 AM $ 0.0000788
+0.35%
$ 78,830 $ 5,317
Nov 24, 7 AM $ 0.0000796
-0.49%
$ 79,637 $ 5,291
Nov 24, 6 AM $ 0.0000804
-0.07%
$ 80,394 $ 5,314
Nov 24, 5 AM $ 0.0000803
+0.31%
$ 80,326 $ 5,464
Nov 24, 4 AM $ 0.0000818
+2.21%
$ 81,782 $ 5,906
Nov 24, 3 AM $ 0.0000792
-3.05%
$ 79,191 $ 6,388
Nov 24, 2 AM $ 0.0000783
+0.91%
$ 78,343 $ 5,905
Nov 24, 1 AM $ 0.0000774
-0.10%
$ 77,352 $ 5,643
Nov 24, 12 AM $ 0.000077
-1.57%
$ 77,007 $ 5,902
Nov 23, 11 PM $ 0.0000788
+3.14%
$ 78,796 $ 5,768
Nov 23, 10 PM $ 0.0000771
+0.11%
$ 77,077 $ 5,405
Nov 23, 9 PM $ 0.0000757
-0.34%
$ 75,672 $ 5,143
Nov 23, 8 PM $ 0.000075
-0.45%
$ 74,954 $ 4,794
Nov 23, 7 PM $ 0.0000748
-0.59%
$ 74,770 $ 4,813
Nov 23, 6 PM $ 0.000075
+0.68%
$ 74,978 $ 4,788
Nov 23, 5 PM $ 0.0000734
-0.07%
$ 73,415 $ 4,904
Nov 23, 4 PM $ 0.0000741
+0.87%
$ 74,076 $ 5,258