rudi Historical Data

RUDI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0000741
+0.87%
$ 74,076 $ 5,258
Nov 23, 3 PM $ 0.0000751
-0.53%
$ 75,093 $ 5,435
Nov 23, 2 PM $ 0.0000766
+0.76%
$ 76,640 $ 5,242
Nov 23, 1 PM $ 0.0000763
-0.85%
$ 76,254 $ 5,241
Nov 23, 12 PM $ 0.0000753
+2.30%
$ 75,284 $ 5,447
Nov 23, 11 AM $ 0.0000735
+0.90%
$ 73,537 $ 5,181
Nov 23, 10 AM $ 0.0000727
-0.22%
$ 72,669 $ 5,231
Nov 23, 9 AM $ 0.0000728
+0.15%
$ 72,761 $ 5,144
Nov 23, 8 AM $ 0.0000717
-0.84%
$ 71,721 $ 5,105
Nov 23, 7 AM $ 0.0000724
-0.08%
$ 72,439 $ 5,101
Nov 23, 6 AM $ 0.0000734
-0.89%
$ 73,397 $ 5,603
Nov 23, 5 AM $ 0.0000741
-3.61%
$ 74,135 $ 6,983
Nov 23, 4 AM $ 0.0000761
+6.29%
$ 76,135 $ 6,303
Nov 23, 3 AM $ 0.0000742
-0.30%
$ 74,233 $ 5,730
Nov 23, 2 AM $ 0.0000738
+0.29%
$ 73,761 $ 6,071
Nov 23, 1 AM $ 0.0000738
-1.69%
$ 73,783 $ 6,079
Nov 23, 12 AM $ 0.0000749
-0.33%
$ 74,941 $ 5,867
Nov 22, 11 PM $ 0.0000752
+1.79%
$ 75,234 $ 6,073
Nov 22, 10 PM $ 0.0000734
+0.22%
$ 73,375 $ 6,071
Nov 22, 9 PM $ 0.0000735
-0.24%
$ 73,520 $ 6,145
Nov 22, 8 PM $ 0.0000743
+0.04%
$ 74,303 $ 6,189
Nov 22, 7 PM $ 0.0000748
+0.93%
$ 74,749 $ 6,153
Nov 22, 6 PM $ 0.0000745
+0.10%
$ 74,492 $ 6,161
Nov 22, 5 PM $ 0.000076
+0.72%
$ 76,017 $ 6,238
Nov 22, 4 PM $ 0.0000752
+0.49%
$ 75,215 $ 5,840
Nov 22, 3 PM $ 0.0000739
+0.38%
$ 73,932 $ 5,603
Nov 22, 2 PM $ 0.0000736
-0.06%
$ 73,644 $ 5,732
Nov 22, 1 PM $ 0.0000745
+0.86%
$ 74,464 $ 5,652
Nov 22, 12 PM $ 0.0000753
+0.86%
$ 75,345 $ 5,246
Nov 22, 11 AM $ 0.0000749
-0.26%
$ 74,887 $ 5,276
Nov 22, 10 AM $ 0.0000755
-0.45%
$ 75,531 $ 5,356
Nov 22, 9 AM $ 0.0000756
+0.37%
$ 75,593 $ 5,320
Nov 22, 8 AM $ 0.0000761
-0.39%
$ 76,141 $ 6,080
Nov 22, 7 AM $ 0.0000766
+0.30%
$ 76,620 $ 7,621
Nov 22, 6 AM $ 0.0000784
+6.39%
$ 78,424 $ 6,964
Nov 22, 5 AM $ 0.0000748
-0.67%
$ 74,799 $ 5,810
Nov 22, 4 AM $ 0.0000766
-0.57%
$ 76,564 $ 5,791
Nov 22, 3 AM $ 0.0000784
+4.56%
$ 78,417 $ 5,873
Nov 22, 2 AM $ 0.0000758
-0.99%
$ 75,751 $ 5,149
Nov 22, 1 AM $ 0.0000764
-0.05%
$ 76,421 $ 4,991
Nov 22, 12 AM $ 0.0000764
+0.68%
$ 76,391 $ 4,975
Nov 21, 11 PM $ 0.0000757
-0.85%
$ 75,725 $ 4,591
Nov 21, 10 PM $ 0.0000778
+0.61%
$ 77,812 $ 4,494
Nov 21, 9 PM $ 0.0000763
+0.29%
$ 76,287 $ 4,519
Nov 21, 8 PM $ 0.0000768
-0.36%
$ 76,845 $ 4,622
Nov 21, 7 PM $ 0.0000774
+0.62%
$ 77,437 $ 4,684
Nov 21, 6 PM $ 0.0000773
-0.55%
$ 77,286 $ 4,729
Nov 21, 5 PM $ 0.0000772
+1.38%
$ 77,218 $ 4,631
Nov 21, 4 PM $ 0.0000768
-0.69%
$ 76,813 $ 4,467
Nov 21, 3 PM $ 0.0000784
+1.81%
$ 78,421 $ 4,369