rudi Historical Data

RUDI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000784
+1.81%
$ 78,421 $ 4,369
Nov 21, 2 PM $ 0.0000767
-0.34%
$ 76,746 $ 4,251
Nov 21, 1 PM $ 0.0000763
+1.28%
$ 76,248 $ 4,301
Nov 21, 12 PM $ 0.0000773
+0.86%
$ 77,293 $ 4,395
Nov 20, 6 PM $ 0.0000827
+0.00%
$ 82,674 $ 3,227
Nov 20, 5 PM $ 0.0000826
-0.11%
$ 82,591 $ 3,739
Nov 20, 4 PM $ 0.0000854
-2.94%
$ 85,385 $ 3,952
Nov 20, 3 PM $ 0.0000886
+0.65%
$ 88,592 $ 4,015
Nov 20, 2 PM $ 0.0000874
-2.89%
$ 87,350 $ 4,433
Nov 20, 1 PM $ 0.0000899
-0.10%
$ 89,861 $ 4,950
Nov 20, 12 PM $ 0.0000901
+0.35%
$ 90,093 $ 4,776
Nov 20, 11 AM $ 0.0000895
-0.48%
$ 89,505 $ 5,007
Nov 20, 10 AM $ 0.0000902
+0.03%
$ 90,236 $ 4,284
Nov 20, 9 AM $ 0.0000907
-0.39%
$ 90,722 $ 4,907
Nov 20, 8 AM $ 0.000091
-0.24%
$ 91,042 $ 4,916
Nov 20, 7 AM $ 0.000091
-0.11%
$ 90,976 $ 4,907
Nov 20, 6 AM $ 0.0000909
+0.22%
$ 90,911 $ 4,880
Nov 20, 5 AM $ 0.0000911
+0.38%
$ 91,105 $ 4,879
Nov 20, 4 AM $ 0.0000923
-0.22%
$ 92,319 $ 5,674
Nov 20, 3 AM $ 0.000093
+0.67%
$ 92,983 $ 5,316
Nov 20, 2 AM $ 0.0000913
+2.35%
$ 91,272 $ 5,160
Nov 20, 1 AM $ 0.000089
+1.26%
$ 88,997 $ 4,983
Nov 20, 12 AM $ 0.0000873
-0.22%
$ 87,313 $ 4,881
Nov 19, 11 PM $ 0.0000874
+4.02%
$ 87,378 $ 5,101
Nov 19, 10 PM $ 0.0000846
+0.05%
$ 84,625 $ 4,737
Nov 19, 9 PM $ 0.0000834
+1.48%
$ 83,429 $ 4,524
Nov 19, 8 PM $ 0.0000816
+0.51%
$ 81,573 $ 4,438
Nov 19, 7 PM $ 0.0000793
+0.26%
$ 79,310 $ 4,411
Nov 19, 6 PM $ 0.0000793
+0.00%
$ 79,277 $ 4,024
Nov 19, 5 PM $ 0.0000776
-0.87%
$ 77,596 $ 4,206
Nov 19, 4 PM $ 0.0000788
-1.78%
$ 78,778 $ 5,832
Nov 19, 3 PM $ 0.0000813
+1.32%
$ 81,321 $ 6,261
Nov 19, 2 PM $ 0.0000808
-0.27%
$ 80,762 $ 9,113
Nov 19, 1 PM $ 0.0000812
-0.01%
$ 81,193 $ 8,721
Nov 19, 12 PM $ 0.0000804
+0.08%
$ 80,348 $ 8,622
Nov 19, 11 AM $ 0.0000808
-0.01%
$ 80,805 $ 8,807
Nov 19, 10 AM $ 0.0000804
-1.62%
$ 80,365 $ 9,552
Nov 19, 9 AM $ 0.0000818
-0.67%
$ 81,787 $ 9,114
Nov 19, 8 AM $ 0.0000823
+0.27%
$ 82,282 $ 9,129
Nov 19, 7 AM $ 0.0000821
+0.05%
$ 82,061 $ 9,126
Nov 19, 6 AM $ 0.0000817
+0.51%
$ 81,710 $ 9,388
Nov 19, 5 AM $ 0.0000818
-2.44%
$ 81,809 $ 9,710
Nov 19, 4 AM $ 0.0000863
-0.03%
$ 86,312 $ 10,094
Nov 19, 3 AM $ 0.0000873
+0.69%
$ 87,325 $ 10,155
Nov 19, 2 AM $ 0.0000868
+0.47%
$ 86,749 $ 10,086
Nov 19, 1 AM $ 0.0000864
+0.30%
$ 86,359 $ 10,072
Nov 19, 12 AM $ 0.0000857
+1.09%
$ 85,649 $ 9,913
Nov 18, 11 PM $ 0.0000849
-0.45%
$ 84,898 $ 9,534
Nov 18, 10 PM $ 0.0000842
+0.00%
$ 84,163 $ 9,334
Nov 18, 9 PM $ 0.0000843
-0.68%
$ 84,295 $ 9,396