rudi Historical Data

RUDI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000849
-0.45%
$ 84,898 $ 9,534
Nov 18, 10 PM $ 0.0000842
+0.00%
$ 84,163 $ 9,334
Nov 18, 9 PM $ 0.0000843
-0.68%
$ 84,295 $ 9,396
Nov 18, 8 PM $ 0.0000843
-0.52%
$ 84,323 $ 9,346
Nov 18, 7 PM $ 0.0000847
-0.48%
$ 84,735 $ 9,546
Nov 18, 6 PM $ 0.0000835
+0.00%
$ 83,460 $ 10,313
Nov 18, 5 PM $ 0.0000919
+0.00%
$ 91,900 $ 8,204
Nov 18, 4 PM $ 0.0000913
+2.61%
$ 91,257 $ 8,021
Nov 18, 3 PM $ 0.0000875
+0.60%
$ 87,533 $ 7,740
Nov 18, 2 PM $ 0.0000891
+0.38%
$ 89,067 $ 4,818
Nov 18, 1 PM $ 0.0000889
-0.13%
$ 88,848 $ 4,533
Nov 18, 12 PM $ 0.0000894
+0.00%
$ 89,403 $ 5,222
Nov 18, 11 AM $ 0.0000863
+0.01%
$ 86,285 $ 5,200
Nov 18, 10 AM $ 0.0000861
+0.57%
$ 86,107 $ 4,385
Nov 18, 9 AM $ 0.0000859
+0.00%
$ 85,929 $ 4,410
Nov 18, 4 AM $ 0.0000825
+0.00%
$ 82,504 $ 3,511
Nov 18, 3 AM $ 0.0000819
-0.39%
$ 81,919 $ 3,511
Nov 18, 2 AM $ 0.0000811
-0.17%
$ 81,115 $ 3,790
Nov 18, 1 AM $ 0.0000812
+0.67%
$ 81,179 $ 3,755
Nov 18, 12 AM $ 0.0000814
+0.48%
$ 81,403 $ 3,781
Nov 17, 11 PM $ 0.000081
-0.31%
$ 80,952 $ 3,790
Nov 17, 10 PM $ 0.0000807
+0.41%
$ 80,689 $ 3,756
Nov 17, 9 PM $ 0.0000806
+0.71%
$ 80,561 $ 3,840
Nov 17, 8 PM $ 0.0000798
+0.66%
$ 79,772 $ 3,805
Nov 17, 7 PM $ 0.0000794
-0.19%
$ 79,364 $ 3,633
Nov 17, 6 PM $ 0.0000813
-2.75%
$ 81,296 $ 4,046
Nov 17, 5 PM $ 0.0000849
+0.92%
$ 84,936 $ 4,258
Nov 17, 4 PM $ 0.0000826
-0.96%
$ 82,568 $ 4,984
Nov 17, 3 PM $ 0.0000838
-0.84%
$ 83,801 $ 4,948
Nov 17, 2 PM $ 0.0000813
-1.76%
$ 81,344 $ 5,533
Nov 17, 1 PM $ 0.0000879
-0.59%
$ 87,875 $ 5,676
Nov 17, 12 PM $ 0.0000884
-0.33%
$ 88,386 $ 4,859
Nov 17, 11 AM $ 0.0000887
-1.88%
$ 88,680 $ 5,089
Nov 17, 10 AM $ 0.0000904
+0.49%
$ 90,371 $ 4,852
Nov 17, 9 AM $ 0.0000889
-0.21%
$ 88,869 $ 4,815
Nov 17, 8 AM $ 0.0000889
-0.16%
$ 88,860 $ 4,329
Nov 17, 7 AM $ 0.000089
+0.35%
$ 88,973 $ 4,453
Nov 17, 6 AM $ 0.0000885
-0.18%
$ 88,448 $ 5,329
Nov 17, 5 AM $ 0.0000886
-0.37%
$ 88,644 $ 5,657
Nov 17, 4 AM $ 0.0000887
+0.14%
$ 88,673 $ 5,630
Nov 17, 3 AM $ 0.0000882
-1.06%
$ 88,180 $ 5,845
Nov 17, 2 AM $ 0.0000881
-0.72%
$ 88,088 $ 5,609
Nov 17, 1 AM $ 0.0000888
+0.29%
$ 88,828 $ 5,517
Nov 17, 12 AM $ 0.0000875
-0.24%
$ 87,528 $ 5,461
Nov 16, 11 PM $ 0.0000871
+0.13%
$ 87,087 $ 5,401
Nov 16, 10 PM $ 0.0000867
+0.14%
$ 86,722 $ 5,371
Nov 16, 9 PM $ 0.0000869
-1.18%
$ 86,867 $ 5,341
Nov 16, 8 PM $ 0.0000878
+0.29%
$ 87,832 $ 5,416
Nov 16, 7 PM $ 0.0000885
+0.00%
$ 88,490 $ 5,583
Nov 13, 11 AM $ 0.000113
+0.00%
$ 112,876 $ 2,301