rudi Historical Data

RUDI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000885
+0.00%
$ 88,490 $ 5,583
Nov 13, 11 AM $ 0.000113
+0.00%
$ 112,876 $ 2,301
Nov 13, 10 AM $ 0.000113
+0.07%
$ 112,876 $ 2,618
Nov 13, 9 AM $ 0.000113
-1.49%
$ 112,508 $ 8,885
Nov 13, 8 AM $ 0.000113
-0.20%
$ 113,288 $ 9,141
Nov 13, 7 AM $ 0.000114
-0.17%
$ 113,967 $ 9,141
Nov 13, 6 AM $ 0.000114
+0.79%
$ 113,810 $ 9,041
Nov 13, 5 AM $ 0.000112
-0.09%
$ 112,224 $ 9,124
Nov 13, 4 AM $ 0.000112
-0.42%
$ 112,256 $ 9,733
Nov 13, 3 AM $ 0.000112
-0.08%
$ 112,039 $ 11,292
Nov 13, 2 AM $ 0.000112
+0.32%
$ 112,250 $ 11,261
Nov 13, 1 AM $ 0.000112
-0.52%
$ 111,676 $ 11,297
Nov 13, 12 AM $ 0.000112
-0.18%
$ 112,109 $ 11,315
Nov 12, 11 PM $ 0.000112
+0.03%
$ 112,275 $ 11,533
Nov 12, 10 PM $ 0.000113
-0.20%
$ 112,588 $ 11,630
Nov 12, 9 PM $ 0.000112
-0.10%
$ 112,006 $ 11,553
Nov 12, 8 PM $ 0.000112
+0.91%
$ 112,184 $ 18,506
Nov 12, 7 PM $ 0.000111
-0.91%
$ 111,442 $ 18,762
Nov 12, 6 PM $ 0.000112
-0.41%
$ 112,314 $ 18,928
Nov 12, 5 PM $ 0.000112
-0.58%
$ 111,701 $ 18,625
Nov 12, 4 PM $ 0.000114
-0.59%
$ 114,483 $ 19,096
Nov 12, 3 PM $ 0.000117
-0.83%
$ 116,783 $ 19,433
Nov 12, 2 PM $ 0.000118
+0.05%
$ 118,036 $ 19,471
Nov 12, 1 PM $ 0.000115
+0.33%
$ 114,825 $ 17,705
Nov 12, 12 PM $ 0.000115
+0.68%
$ 114,814 $ 17,629
Nov 12, 11 AM $ 0.000115
+0.00%
$ 114,728 $ 19,070
Nov 12, 9 AM $ 0.000123
+0.00%
$ 123,319 $ 11,807
Nov 12, 8 AM $ 0.000122
-0.68%
$ 121,590 $ 11,448
Nov 12, 7 AM $ 0.000122
-0.08%
$ 122,359 $ 12,974
Nov 12, 6 AM $ 0.000122
+0.16%
$ 121,945 $ 12,971
Nov 12, 5 AM $ 0.000118
+0.00%
$ 118,115 $ 13,724
Nov 12, 3 AM $ 0.000125
+0.00%
$ 124,652 $ 13,302
Nov 12, 2 AM $ 0.000125
+0.15%
$ 125,431 $ 13,287
Nov 12, 1 AM $ 0.000124
+0.07%
$ 124,021 $ 13,272
Nov 12, 12 AM $ 0.000125
-1.69%
$ 124,986 $ 13,602
Nov 11, 11 PM $ 0.000128
-0.33%
$ 127,625 $ 13,507
Nov 11, 10 PM $ 0.000128
-0.40%
$ 128,021 $ 13,742
Nov 11, 8 PM $ 0.000127
-0.78%
$ 126,592 $ 5,566
Nov 11, 7 PM $ 0.000127
-0.55%
$ 126,754 $ 5,585
Nov 11, 6 PM $ 0.000127
-0.19%
$ 127,463 $ 6,073
Nov 11, 5 PM $ 0.000128
+0.15%
$ 128,125 $ 6,134
Nov 11, 4 PM $ 0.000128
-0.30%
$ 128,100 $ 6,155
Nov 11, 3 PM $ 0.00013
-0.61%
$ 129,646 $ 7,909
Nov 11, 2 PM $ 0.00013
+0.82%
$ 129,526 $ 8,778
Nov 11, 1 PM $ 0.00013
+0.90%
$ 129,577 $ 9,722
Nov 11, 12 PM $ 0.00013
+0.70%
$ 129,633 $ 9,796
Nov 11, 11 AM $ 0.000129
+0.50%
$ 129,109 $ 10,166
Nov 11, 10 AM $ 0.000129
+0.03%
$ 129,097 $ 10,449
Nov 11, 9 AM $ 0.000129
+0.35%
$ 129,405 $ 10,456
Nov 11, 8 AM $ 0.000128
-0.21%
$ 127,540 $ 10,367