rudi Historical Data

RUDI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000131
+1.84%
$ 130,565 $ 7,796
Nov 9, 2025 $ 0.000132
+12.86%
$ 131,551 $ 8,621
Nov 8, 2025 $ 0.000116
-7.06%
$ 116,434 $ 2,680
Nov 7, 2025 $ 0.000122
+0.52%
$ 121,545 $ 5,323
Nov 6, 2025 $ 0.00012
-1.19%
$ 120,474 $ 8,339
Nov 5, 2025 $ 0.000122
+1.59%
$ 121,763 $ 12,636
Nov 4, 2025 $ 0.000121
-10.68%
$ 120,805 $ 13,280
Nov 3, 2025 $ 0.000134
-5.42%
$ 134,469 $ 5,113
Nov 2, 2025 $ 0.000142
+2.82%
$ 142,254 $ 6,162
Nov 1, 2025 $ 0.000137
-2.26%
$ 137,444 $ 7,901
Oct 31, 2025 $ 0.00014
+1.65%
$ 140,203 $ 8,719
Oct 30, 2025 $ 0.000137
-17.04%
$ 137,405 $ 14,857
Oct 29, 2025 $ 0.000167
-1.96%
$ 166,558 $ 12,386
Oct 28, 2025 $ 0.000155
-11.77%
$ 155,405 $ 18,760
Oct 27, 2025 $ 0.000176
-5.88%
$ 175,697 $ 22,987
Oct 26, 2025 $ 0.000185
-16.61%
$ 184,928 $ 28,675
Oct 25, 2025 $ 0.000222
+4.08%
$ 221,740 $ 99,368
Oct 24, 2025 $ 0.000189
-12.72%
$ 188,950 $ 27,572
Oct 23, 2025 $ 0.000214
-1.56%
$ 215,750 $ 6,098
Oct 22, 2025 $ 0.000217
-3.23%
$ 217,134 $ 4,905
Oct 21, 2025 $ 0.000227
+2.76%
$ 224,814 $ 7,298
Oct 20, 2025 $ 0.000219
+2.65%
$ 221,463 $ 11,443
Oct 19, 2025 $ 0.000214
-6.86%
$ 213,553 $ 6,961
Oct 18, 2025 $ 0.000229
+19.31%
$ 229,871 $ 21,130
Oct 17, 2025 $ 0.000196
+6.57%
$ 193,525 $ 33,384
Oct 16, 2025 $ 0.000185
-8.00%
$ 182,933 $ 13,595
Oct 15, 2025 $ 0.000201
-1.49%
$ 200,135 $ 14,492
Oct 14, 2025 $ 0.000198
-10.80%
$ 200,726 $ 17,824
Oct 13, 2025 $ 0.000222
+5.40%
$ 221,521 $ 14,846
Oct 12, 2025 $ 0.000209
+17.41%
$ 209,375 $ 11,528
Oct 11, 2025 $ 0.000178
-16.39%
$ 177,561 $ 19,834
Oct 10, 2025 $ 0.000211
-17.86%
$ 210,648 $ 16,289
Oct 9, 2025 $ 0.000259
-3.38%
$ 259,089 $ 33,030
Oct 8, 2025 $ 0.000269
-9.26%
$ 268,629 $ 23,347
Oct 7, 2025 $ 0.000299
-7.05%
$ 298,547 $ 24,895
Oct 6, 2025 $ 0.000322
-2.67%
$ 321,681 $ 30,214
Oct 5, 2025 $ 0.000334
-4.99%
$ 333,778 $ 29,496
Oct 4, 2025 $ 0.00035
-2.63%
$ 350,383 $ 20,979
Oct 3, 2025 $ 0.000367
-25.58%
$ 368,565 $ 52,278
Oct 2, 2025 $ 0.000462
+14.64%
$ 462,375 $ 40,381
Oct 1, 2025 $ 0.000401
+1.72%
$ 401,574 $ 21,197
Sep 30, 2025 $ 0.000403
+33.42%
$ 396,247 $ 167,680
Sep 29, 2025 $ 0.000306
+0.22%
$ 306,449 $ 21,963
Sep 28, 2025 $ 0.000316
-3.39%
$ 305,683 $ 164,795
Sep 27, 2025 $ 0.000334
+4.90%
$ 333,603 $ 178,197
Sep 26, 2025 $ 0.000342
-7.45%
$ 317,462 $ 201,086
Sep 25, 2025 $ 0.00037
-2.90%
$ 370,040 $ 162,995
Sep 24, 2025 $ 0.000386
+3.79%
$ 380,909 $ 174,118
Sep 23, 2025 $ 0.000375
-9.21%
$ 374,329 $ 207,286
Sep 22, 2025 $ 0.000415
-5.37%
$ 412,735 $ 156,247