rudi Historical Data

RUDI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000478
+0.29%
$ 47,761 $ 2,995
May 5, 12 PM $ 0.0000475
+0.08%
$ 47,432 $ 3,204
May 5, 11 AM $ 0.0000474
+0.15%
$ 47,362 $ 3,218
May 5, 10 AM $ 0.0000472
-0.12%
$ 47,132 $ 3,211
May 5, 9 AM $ 0.0000472
-0.01%
$ 47,132 $ 3,511
May 5, 8 AM $ 0.0000473
-0.18%
$ 47,233 $ 3,516
May 5, 7 AM $ 0.0000473
+0.46%
$ 47,257 $ 3,545
May 5, 6 AM $ 0.0000472
-0.26%
$ 47,150 $ 3,799
May 5, 5 AM $ 0.0000473
+0.33%
$ 47,235 $ 3,788
May 5, 4 AM $ 0.0000472
-0.02%
$ 47,123 $ 3,793
May 5, 3 AM $ 0.0000471
-0.91%
$ 47,051 $ 3,894
May 5, 2 AM $ 0.0000475
-3.41%
$ 47,432 $ 3,972
May 5, 1 AM $ 0.0000491
-1.20%
$ 49,099 $ 3,705
May 5, 12 AM $ 0.0000503
+0.00%
$ 50,286 $ 3,861
May 4, 11 PM $ 0.000055
+0.00%
$ 54,991 $ 3,044
May 4, 10 PM $ 0.0000549
+0.05%
$ 54,854 $ 3,043
May 4, 9 PM $ 0.0000547
+0.11%
$ 54,689 $ 3,086
May 4, 8 PM $ 0.0000548
-0.31%
$ 54,747 $ 3,181
May 4, 7 PM $ 0.0000554
+5.67%
$ 55,339 $ 3,015
May 4, 6 PM $ 0.0000527
+0.19%
$ 52,652 $ 4,036
May 4, 5 PM $ 0.0000511
-9.07%
$ 51,060 $ 4,340
May 4, 4 PM $ 0.0000566
-0.40%
$ 56,510 $ 4,003
May 4, 3 PM $ 0.0000567
+0.18%
$ 56,637 $ 3,970
May 4, 2 PM $ 0.0000562
-0.29%
$ 56,208 $ 4,313
May 4, 1 PM $ 0.0000552
+0.76%
$ 55,179 $ 4,189
May 4, 12 PM $ 0.0000551
-1.72%
$ 55,065 $ 3,993
May 4, 11 AM $ 0.0000561
-0.10%
$ 56,056 $ 3,945
May 4, 10 AM $ 0.0000559
-3.46%
$ 55,879 $ 4,138
May 4, 9 AM $ 0.0000579
+0.00%
$ 57,882 $ 3,994
May 4, 8 AM $ 0.000058
+0.04%
$ 57,924 $ 4,055
May 4, 7 AM $ 0.0000581
+0.20%
$ 58,065 $ 4,185
May 4, 6 AM $ 0.0000579
-0.23%
$ 57,867 $ 4,368
May 4, 5 AM $ 0.0000582
-0.14%
$ 58,188 $ 4,236
May 4, 4 AM $ 0.0000582
-0.17%
$ 58,118 $ 4,232
May 4, 3 AM $ 0.0000584
+0.01%
$ 58,403 $ 4,172
May 4, 2 AM $ 0.0000581
+1.11%
$ 58,065 $ 4,103
May 4, 1 AM $ 0.0000572
-0.04%
$ 57,180 $ 4,087
May 4, 12 AM $ 0.0000577
-0.23%
$ 57,627 $ 4,098
May 3, 11 PM $ 0.0000581
-0.24%
$ 58,034 $ 4,093
May 3, 10 PM $ 0.0000587
+0.54%
$ 58,642 $ 4,244
May 3, 9 PM $ 0.0000577
-0.16%
$ 57,674 $ 4,222
May 3, 8 PM $ 0.0000579
+0.01%
$ 57,885 $ 5,010
May 3, 7 PM $ 0.0000544
-3.79%
$ 54,389 $ 5,038
May 3, 6 PM $ 0.0000566
-0.15%
$ 56,521 $ 4,202
May 3, 5 PM $ 0.0000562
+8.58%
$ 56,120 $ 3,826
May 3, 4 PM $ 0.0000516
-0.21%
$ 51,539 $ 3,030
May 3, 3 PM $ 0.0000496
-0.68%
$ 49,607 $ 2,911
May 3, 2 PM $ 0.0000499
+0.08%
$ 49,870 $ 2,528
May 3, 1 PM $ 0.0000499
+0.05%
$ 49,856 $ 2,528
May 3, 12 PM $ 0.0000499
+0.10%
$ 49,823 $ 2,525