Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rudi Historical Data

RUDI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.000045
+0.09%
$45,016 $2,536
May 15, 5 AM $0.0000454
-0.40%
$45,363 $2,568
May 15, 4 AM $0.0000457
-0.07%
$45,618 $2,585
May 15, 3 AM $0.0000458
+0.41%
$45,768 $2,581
May 15, 2 AM $0.0000456
-0.29%
$45,589 $2,743
May 15, 1 AM $0.0000458
+0.16%
$45,810 $2,744
May 15, 12 AM $0.0000458
-0.25%
$45,774 $2,754
May 14, 11 PM $0.0000459
-0.40%
$45,858 $2,763
May 14, 10 PM $0.0000462
-0.14%
$46,120 $2,771
May 14, 9 PM $0.0000494
+0.19%
$49,342 $2,899
May 14, 8 PM $0.0000494
-0.21%
$49,405 $2,915
May 14, 7 PM $0.0000498
+0.15%
$49,743 $2,992
May 14, 6 PM $0.0000496
+0.45%
$49,606 $2,975
May 14, 5 PM $0.0000496
-6.66%
$49,584 $3,200
May 14, 4 PM $0.0000532
+1.04%
$53,167 $1,881
May 14, 3 PM $0.0000525
-0.45%
$52,431 $1,883
May 14, 2 PM $0.0000523
-0.12%
$52,268 $1,829
May 14, 1 PM $0.0000525
+0.21%
$52,484 $1,841
May 7, 11 PM $0.0000431
+0.00%
$43,096 $1,156
May 6, 1 AM $0.0000473
+0.15%
$47,295 $882
May 6, 12 AM $0.0000469
-0.05%
$46,893 $1,104
May 5, 11 PM $0.000047
-0.02%
$46,968 $1,080
May 5, 10 PM $0.0000472
-0.03%
$47,130 $1,798
May 5, 9 PM $0.0000473
-0.01%
$47,313 $1,807
May 5, 8 PM $0.0000473
-0.42%
$47,247 $1,812
May 5, 7 PM $0.0000472
-1.70%
$47,200 $1,828
May 5, 6 PM $0.0000481
+1.66%
$48,086 $2,052
May 5, 5 PM $0.0000473
+0.12%
$47,241 $1,931
May 5, 4 PM $0.0000475
-0.03%
$47,452 $2,999
May 5, 3 PM $0.0000476
+0.43%
$47,567 $2,972
May 5, 2 PM $0.0000475
-0.27%
$47,440 $2,997
May 5, 1 PM $0.0000478
+0.29%
$47,761 $2,995
May 5, 12 PM $0.0000475
+0.08%
$47,432 $3,204
May 5, 11 AM $0.0000474
+0.15%
$47,362 $3,218
May 5, 10 AM $0.0000472
-0.12%
$47,132 $3,211
May 5, 9 AM $0.0000472
-0.01%
$47,132 $3,511
May 5, 8 AM $0.0000473
-0.18%
$47,233 $3,516
May 5, 7 AM $0.0000473
+0.46%
$47,257 $3,545
May 5, 6 AM $0.0000472
-0.26%
$47,150 $3,799
May 5, 5 AM $0.0000473
+0.33%
$47,235 $3,788
May 5, 4 AM $0.0000472
-0.02%
$47,123 $3,793
May 5, 3 AM $0.0000471
-0.91%
$47,051 $3,894
May 5, 2 AM $0.0000475
-3.41%
$47,432 $3,972
May 5, 1 AM $0.0000491
-1.20%
$49,099 $3,705
May 5, 12 AM $0.0000503
+0.00%
$50,286 $3,861
May 4, 11 PM $0.000055
+0.00%
$54,991 $3,044
May 4, 10 PM $0.0000549
+0.05%
$54,854 $3,043
May 4, 9 PM $0.0000547
+0.11%
$54,689 $3,086
May 4, 8 PM $0.0000548
-0.31%
$54,747 $3,181
May 4, 7 PM $0.0000554
+5.67%
$55,339 $3,015