rudi Historical Data

RUDI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000478
+0.30%
$ 47,826 $ 16,836
Apr 13, 8 PM $ 0.0000476
-2.56%
$ 47,575 $ 17,064
Apr 13, 7 PM $ 0.0000472
+1.25%
$ 47,212 $ 15,674
Apr 13, 6 PM $ 0.0000468
-2.16%
$ 46,843 $ 15,725
Apr 13, 5 PM $ 0.000048
-0.26%
$ 48,005 $ 15,604
Apr 13, 4 PM $ 0.0000489
-0.31%
$ 48,923 $ 15,746
Apr 13, 3 PM $ 0.0000491
-1.00%
$ 49,102 $ 15,753
Apr 13, 2 PM $ 0.0000565
+14.28%
$ 56,508 $ 15,676
Apr 13, 1 PM $ 0.0000472
+2.77%
$ 47,225 $ 9,715
Apr 13, 12 PM $ 0.0000448
+0.72%
$ 44,796 $ 9,366
Apr 13, 11 AM $ 0.0000453
+2.84%
$ 45,249 $ 8,394
Apr 13, 10 AM $ 0.0000433
-10.35%
$ 43,273 $ 8,860
Apr 12, 8 AM $ 0.00004
-0.18%
$ 39,957 $ 590
Apr 12, 7 AM $ 0.0000402
+0.02%
$ 40,241 $ 806
Apr 12, 6 AM $ 0.0000406
+0.01%
$ 40,625 $ 3,202
Apr 12, 5 AM $ 0.0000405
-0.08%
$ 40,513 $ 3,088
Apr 12, 4 AM $ 0.0000406
-0.27%
$ 40,574 $ 3,105
Apr 12, 3 AM $ 0.0000408
-0.01%
$ 40,754 $ 3,111
Apr 12, 2 AM $ 0.0000409
-0.37%
$ 40,863 $ 3,135
Apr 12, 1 AM $ 0.0000421
-0.10%
$ 42,056 $ 3,117
Apr 12, 12 AM $ 0.0000421
-0.11%
$ 42,117 $ 3,125
Apr 11, 11 PM $ 0.0000421
-0.83%
$ 42,120 $ 3,148
Apr 11, 10 PM $ 0.0000428
+0.59%
$ 42,818 $ 3,234
Apr 11, 9 PM $ 0.0000426
+0.13%
$ 42,583 $ 3,231
Apr 11, 8 PM $ 0.0000427
-0.26%
$ 42,715 $ 3,253
Apr 11, 7 PM $ 0.0000428
+0.61%
$ 42,780 $ 3,311
Apr 11, 6 PM $ 0.000042
+0.01%
$ 41,973 $ 3,292
Apr 11, 5 PM $ 0.0000419
-0.35%
$ 41,942 $ 3,318
Apr 11, 4 PM $ 0.0000419
+0.16%
$ 41,925 $ 3,701
Apr 11, 3 PM $ 0.0000419
+0.35%
$ 41,869 $ 3,704
Apr 11, 2 PM $ 0.0000417
+0.61%
$ 41,718 $ 3,687
Apr 11, 1 PM $ 0.0000414
-0.40%
$ 41,422 $ 3,614
Apr 11, 12 PM $ 0.0000415
+0.14%
$ 41,512 $ 3,697
Apr 11, 11 AM $ 0.0000412
-0.10%
$ 41,212 $ 3,724
Apr 11, 10 AM $ 0.0000411
-0.46%
$ 41,109 $ 3,630
Apr 11, 9 AM $ 0.0000409
+0.00%
$ 40,947 $ 4,422
Apr 11, 6 AM $ 0.0000508
-0.22%
$ 50,751 $ 1,952
Apr 11, 5 AM $ 0.0000509
-0.33%
$ 50,854 $ 5,354
Apr 11, 4 AM $ 0.000051
-0.30%
$ 51,022 $ 5,469
Apr 11, 3 AM $ 0.0000513
+0.11%
$ 51,318 $ 5,479
Apr 11, 2 AM $ 0.0000512
+0.20%
$ 51,235 $ 5,460
Apr 11, 1 AM $ 0.0000511
-0.78%
$ 51,081 $ 5,497
Apr 11, 12 AM $ 0.0000515
-0.14%
$ 51,536 $ 5,508
Apr 10, 11 PM $ 0.0000522
+0.04%
$ 52,189 $ 5,578
Apr 10, 10 PM $ 0.0000524
+0.10%
$ 52,399 $ 5,494
Apr 10, 9 PM $ 0.0000523
-0.17%
$ 52,324 $ 5,501
Apr 10, 8 PM $ 0.000053
+0.29%
$ 52,957 $ 5,497
Apr 10, 7 PM $ 0.0000531
+0.19%
$ 53,090 $ 5,516
Apr 10, 6 PM $ 0.0000532
+0.29%
$ 53,182 $ 5,583
Apr 10, 5 PM $ 0.0000531
+1.57%
$ 53,109 $ 5,485