rudi Historical Data

RUDI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000128
-0.21%
$ 127,540 $ 10,367
Nov 11, 7 AM $ 0.000128
+0.43%
$ 127,989 $ 8,763
Nov 11, 6 AM $ 0.00013
-0.98%
$ 130,405 $ 8,981
Nov 11, 5 AM $ 0.000132
-1.66%
$ 131,666 $ 8,934
Nov 11, 4 AM $ 0.000134
-1.91%
$ 134,445 $ 9,139
Nov 11, 3 AM $ 0.000136
+3.83%
$ 135,965 $ 7,754
Nov 11, 2 AM $ 0.000129
+0.07%
$ 129,301 $ 6,602
Nov 11, 1 AM $ 0.000131
+0.48%
$ 130,505 $ 7,441
Nov 11, 12 AM $ 0.00013
-0.05%
$ 130,321 $ 7,479
Nov 10, 11 PM $ 0.000131
-0.05%
$ 130,565 $ 7,796
Nov 10, 10 PM $ 0.000131
-0.27%
$ 130,607 $ 8,546
Nov 10, 9 PM $ 0.000131
-0.24%
$ 130,951 $ 8,565
Nov 10, 8 PM $ 0.000132
+0.84%
$ 131,541 $ 8,864
Nov 10, 7 PM $ 0.000132
-0.52%
$ 132,385 $ 9,412
Nov 10, 6 PM $ 0.000133
+0.24%
$ 133,008 $ 12,625
Nov 10, 5 PM $ 0.000133
+0.33%
$ 132,581 $ 12,519
Nov 10, 4 PM $ 0.000132
-5.73%
$ 132,397 $ 13,327
Nov 10, 3 PM $ 0.000138
+1.14%
$ 137,804 $ 12,032
Nov 10, 2 PM $ 0.000128
-0.37%
$ 127,820 $ 10,917
Nov 10, 1 PM $ 0.000129
+0.87%
$ 129,326 $ 9,544
Nov 10, 12 PM $ 0.000128
-2.35%
$ 127,953 $ 9,622
Nov 10, 11 AM $ 0.000131
+1.41%
$ 131,283 $ 9,159
Nov 10, 10 AM $ 0.00013
+0.42%
$ 130,168 $ 8,920
Nov 10, 9 AM $ 0.000129
+0.24%
$ 128,835 $ 9,388
Nov 10, 8 AM $ 0.000128
-0.73%
$ 128,407 $ 9,536
Nov 10, 7 AM $ 0.00013
+0.56%
$ 129,604 $ 9,512
Nov 10, 6 AM $ 0.000129
-1.91%
$ 128,803 $ 9,696
Nov 10, 5 AM $ 0.000132
+0.68%
$ 132,076 $ 9,445
Nov 10, 4 AM $ 0.000132
+0.55%
$ 132,302 $ 9,476
Nov 10, 3 AM $ 0.000132
-0.02%
$ 131,948 $ 9,773
Nov 10, 2 AM $ 0.000135
+2.16%
$ 135,004 $ 9,671
Nov 10, 1 AM $ 0.000132
+0.86%
$ 132,417 $ 8,661
Nov 10, 12 AM $ 0.000129
+0.76%
$ 129,181 $ 8,500
Nov 9, 11 PM $ 0.000132
-2.38%
$ 131,551 $ 8,621
Nov 9, 10 PM $ 0.000135
-0.09%
$ 135,023 $ 7,580
Nov 9, 9 PM $ 0.000136
-0.16%
$ 135,669 $ 7,621
Nov 9, 8 PM $ 0.000137
-1.57%
$ 136,530 $ 7,430
Nov 9, 7 PM $ 0.000121
+1.03%
$ 121,049 $ 6,026
Nov 9, 6 PM $ 0.000118
-0.10%
$ 118,367 $ 2,510
Nov 9, 5 PM $ 0.000119
+0.02%
$ 118,912 $ 2,476
Nov 9, 4 PM $ 0.000119
-3.07%
$ 118,647 $ 2,533
Nov 9, 3 PM $ 0.000121
+2.64%
$ 120,956 $ 1,876
Nov 9, 2 PM $ 0.000116
-0.16%
$ 116,390 $ 1,454
Nov 9, 1 PM $ 0.000116
+0.78%
$ 116,414 $ 1,440
Nov 9, 12 PM $ 0.000115
-0.31%
$ 115,140 $ 1,884
Nov 9, 11 AM $ 0.000116
+0.49%
$ 115,684 $ 1,811
Nov 9, 10 AM $ 0.000115
-0.10%
$ 114,536 $ 1,814
Nov 9, 9 AM $ 0.000117
+0.10%
$ 116,508 $ 2,021
Nov 9, 8 AM $ 0.000116
+0.24%
$ 116,245 $ 1,681
Nov 9, 7 AM $ 0.000116
-0.21%
$ 115,674 $ 1,788