rudi Historical Data

RUDI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000116
+0.24%
$ 116,245 $ 1,681
Nov 9, 7 AM $ 0.000116
-0.21%
$ 115,674 $ 1,788
Nov 9, 6 AM $ 0.000115
+0.18%
$ 115,194 $ 1,821
Nov 9, 5 AM $ 0.000115
-0.19%
$ 114,781 $ 1,991
Nov 9, 4 AM $ 0.000114
-0.84%
$ 114,490 $ 1,998
Nov 9, 3 AM $ 0.000116
+0.32%
$ 115,945 $ 1,766
Nov 9, 2 AM $ 0.000117
+0.40%
$ 116,660 $ 2,341
Nov 9, 1 AM $ 0.000117
+0.69%
$ 116,688 $ 2,398
Nov 9, 12 AM $ 0.000116
-0.31%
$ 116,200 $ 2,614
Nov 8, 11 PM $ 0.000116
-0.35%
$ 116,434 $ 2,680
Nov 8, 10 PM $ 0.000117
-0.13%
$ 116,827 $ 3,439
Nov 8, 9 PM $ 0.000117
-0.02%
$ 116,833 $ 3,519
Nov 8, 8 PM $ 0.000116
+0.32%
$ 115,984 $ 3,481
Nov 8, 7 PM $ 0.000116
+0.20%
$ 116,435 $ 3,503
Nov 8, 6 PM $ 0.000116
+0.14%
$ 116,092 $ 4,625
Nov 8, 5 PM $ 0.000115
-0.61%
$ 115,274 $ 5,705
Nov 8, 4 PM $ 0.000116
-0.35%
$ 115,712 $ 6,608
Nov 8, 3 PM $ 0.000117
-1.47%
$ 116,775 $ 6,979
Nov 8, 2 PM $ 0.000118
-0.30%
$ 118,431 $ 7,044
Nov 8, 1 PM $ 0.000119
-0.79%
$ 118,730 $ 7,105
Nov 8, 12 PM $ 0.00012
-0.37%
$ 119,651 $ 6,637
Nov 8, 11 AM $ 0.000121
-0.14%
$ 120,664 $ 7,013
Nov 8, 10 AM $ 0.000119
-1.41%
$ 119,120 $ 7,002
Nov 8, 9 AM $ 0.00012
-0.17%
$ 120,092 $ 6,615
Nov 8, 8 AM $ 0.000121
+0.49%
$ 120,741 $ 6,608
Nov 8, 7 AM $ 0.00012
-0.21%
$ 120,269 $ 6,546
Nov 8, 6 AM $ 0.00012
-1.89%
$ 119,683 $ 6,517
Nov 8, 5 AM $ 0.000123
+0.32%
$ 122,961 $ 6,298
Nov 8, 4 AM $ 0.000123
-0.86%
$ 122,556 $ 6,351
Nov 8, 3 AM $ 0.000124
-2.45%
$ 124,126 $ 6,537
Nov 8, 2 AM $ 0.000126
+0.04%
$ 126,379 $ 5,870
Nov 8, 1 AM $ 0.000126
+1.54%
$ 126,174 $ 5,699
Nov 8, 12 AM $ 0.000125
-0.38%
$ 124,796 $ 5,506
Nov 7, 11 PM $ 0.000122
-0.66%
$ 121,545 $ 5,323
Nov 7, 10 PM $ 0.000123
+0.26%
$ 123,355 $ 4,775
Nov 7, 9 PM $ 0.000124
+0.08%
$ 123,512 $ 4,705
Nov 7, 8 PM $ 0.000124
+0.50%
$ 123,902 $ 4,701
Nov 7, 7 PM $ 0.000123
-2.25%
$ 122,536 $ 4,900
Nov 7, 6 PM $ 0.000126
+2.96%
$ 126,115 $ 3,689
Nov 7, 5 PM $ 0.000118
-2.37%
$ 118,040 $ 2,493
Nov 7, 4 PM $ 0.000119
+0.12%
$ 118,642 $ 3,570
Nov 7, 3 PM $ 0.000121
+1.82%
$ 121,455 $ 3,803
Nov 7, 2 PM $ 0.00012
-0.52%
$ 119,620 $ 3,854
Nov 7, 1 PM $ 0.00012
-0.64%
$ 119,610 $ 3,970
Nov 7, 12 PM $ 0.000121
+2.16%
$ 121,193 $ 4,154
Nov 7, 11 AM $ 0.000121
-0.42%
$ 120,541 $ 5,755
Nov 7, 10 AM $ 0.000122
+0.39%
$ 122,266 $ 5,787
Nov 7, 9 AM $ 0.000122
-0.61%
$ 122,344 $ 6,133
Nov 7, 8 AM $ 0.000124
+0.78%
$ 123,684 $ 6,639
Nov 7, 7 AM $ 0.000123
-0.24%
$ 122,992 $ 7,543