rudi Historical Data

RUDI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000124
+0.78%
$ 123,684 $ 6,639
Nov 7, 7 AM $ 0.000123
-0.24%
$ 122,992 $ 7,543
Nov 7, 6 AM $ 0.000124
+0.23%
$ 123,653 $ 7,549
Nov 7, 5 AM $ 0.000123
+0.64%
$ 123,186 $ 7,637
Nov 7, 4 AM $ 0.000123
-0.22%
$ 122,986 $ 8,338
Nov 7, 3 AM $ 0.000124
+0.60%
$ 124,184 $ 8,441
Nov 7, 2 AM $ 0.000123
+0.91%
$ 123,113 $ 8,347
Nov 7, 1 AM $ 0.000122
-0.14%
$ 122,345 $ 8,384
Nov 7, 12 AM $ 0.000122
+1.21%
$ 122,379 $ 8,278
Nov 6, 11 PM $ 0.00012
-0.10%
$ 120,474 $ 8,339
Nov 6, 10 PM $ 0.000122
+0.21%
$ 121,806 $ 8,381
Nov 6, 9 PM $ 0.000121
+0.00%
$ 120,891 $ 8,331
Nov 6, 8 PM $ 0.000122
+0.57%
$ 121,840 $ 8,384
Nov 6, 7 PM $ 0.000121
+0.15%
$ 121,136 $ 9,287
Nov 6, 6 PM $ 0.000121
+0.36%
$ 120,766 $ 9,851
Nov 6, 5 PM $ 0.00012
-1.30%
$ 119,658 $ 10,371
Nov 6, 4 PM $ 0.000124
-0.10%
$ 123,971 $ 8,441
Nov 6, 3 PM $ 0.000123
-0.14%
$ 123,084 $ 8,456
Nov 6, 2 PM $ 0.000124
+0.55%
$ 124,372 $ 8,281
Nov 6, 1 PM $ 0.000122
-1.40%
$ 122,160 $ 8,727
Nov 6, 12 PM $ 0.000116
+0.11%
$ 116,388 $ 8,617
Nov 6, 11 AM $ 0.000116
-0.37%
$ 115,922 $ 6,802
Nov 6, 10 AM $ 0.000115
-0.71%
$ 114,600 $ 7,857
Nov 6, 9 AM $ 0.000116
-2.43%
$ 115,624 $ 8,824
Nov 6, 8 AM $ 0.000119
-0.09%
$ 118,753 $ 8,830
Nov 6, 7 AM $ 0.000122
-0.01%
$ 121,580 $ 8,534
Nov 6, 6 AM $ 0.000121
+0.09%
$ 121,136 $ 8,740
Nov 6, 5 AM $ 0.000122
-0.31%
$ 122,017 $ 8,987
Nov 6, 4 AM $ 0.00012
-0.45%
$ 119,898 $ 10,953
Nov 6, 3 AM $ 0.000121
+0.78%
$ 120,605 $ 10,288
Nov 6, 2 AM $ 0.000119
+0.16%
$ 119,450 $ 10,550
Nov 6, 1 AM $ 0.00012
-0.23%
$ 119,581 $ 10,757
Nov 6, 12 AM $ 0.00012
-1.38%
$ 120,254 $ 11,125
Nov 5, 11 PM $ 0.000122
+0.34%
$ 121,763 $ 12,636
Nov 5, 10 PM $ 0.000121
+0.02%
$ 120,820 $ 12,385
Nov 5, 9 PM $ 0.000121
-1.00%
$ 120,576 $ 13,160
Nov 5, 8 PM $ 0.000121
+0.29%
$ 121,489 $ 15,463
Nov 5, 7 PM $ 0.000124
-3.35%
$ 124,085 $ 19,426
Nov 5, 6 PM $ 0.000128
+2.11%
$ 127,820 $ 18,514
Nov 5, 5 PM $ 0.000124
+1.17%
$ 124,428 $ 17,794
Nov 5, 4 PM $ 0.000123
+3.17%
$ 122,825 $ 17,857
Nov 5, 3 PM $ 0.00012
+0.68%
$ 119,540 $ 17,302
Nov 5, 2 PM $ 0.000123
+0.21%
$ 122,576 $ 17,712
Nov 5, 1 PM $ 0.000122
+3.74%
$ 122,314 $ 16,969
Nov 5, 12 PM $ 0.000117
+0.16%
$ 117,463 $ 16,290
Nov 5, 11 AM $ 0.000118
+0.58%
$ 118,248 $ 16,629
Nov 5, 10 AM $ 0.00012
+2.94%
$ 119,950 $ 16,821
Nov 5, 9 AM $ 0.000116
+0.75%
$ 116,018 $ 16,221
Nov 5, 8 AM $ 0.000115
-0.21%
$ 115,379 $ 15,288
Nov 5, 7 AM $ 0.000118
-1.18%
$ 117,921 $ 15,665