rudi Historical Data

RUDI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000118
-1.18%
$ 117,921 $ 15,665
Nov 5, 6 AM $ 0.000119
+1.09%
$ 119,021 $ 14,990
Nov 5, 5 AM $ 0.000118
+0.52%
$ 117,693 $ 15,323
Nov 5, 4 AM $ 0.000117
+0.13%
$ 117,122 $ 13,266
Nov 5, 3 AM $ 0.000116
+1.93%
$ 116,437 $ 14,707
Nov 5, 2 AM $ 0.000115
+3.62%
$ 114,669 $ 13,983
Nov 5, 1 AM $ 0.000113
-1.12%
$ 112,509 $ 14,237
Nov 5, 12 AM $ 0.000114
-5.07%
$ 113,789 $ 14,900
Nov 4, 11 PM $ 0.000121
+0.78%
$ 120,805 $ 13,280
Nov 4, 10 PM $ 0.000116
+1.41%
$ 115,905 $ 12,662
Nov 4, 9 PM $ 0.000122
-3.01%
$ 121,802 $ 13,220
Nov 4, 8 PM $ 0.000131
+2.50%
$ 130,697 $ 10,893
Nov 4, 7 PM $ 0.00012
+1.16%
$ 119,580 $ 7,502
Nov 4, 6 PM $ 0.000123
-1.41%
$ 122,710 $ 6,425
Nov 4, 5 PM $ 0.000128
-2.71%
$ 128,354 $ 6,794
Nov 4, 4 PM $ 0.000133
-0.63%
$ 133,336 $ 6,126
Nov 4, 3 PM $ 0.000134
+2.20%
$ 133,927 $ 8,625
Nov 4, 2 PM $ 0.000132
-0.17%
$ 132,333 $ 8,929
Nov 4, 1 PM $ 0.000131
-0.05%
$ 131,126 $ 8,525
Nov 4, 12 PM $ 0.000131
+0.12%
$ 131,403 $ 8,308
Nov 4, 11 AM $ 0.000134
+5.15%
$ 133,514 $ 7,974
Nov 4, 10 AM $ 0.000126
+0.23%
$ 125,764 $ 6,315
Nov 4, 9 AM $ 0.000125
-0.48%
$ 124,824 $ 7,246
Nov 4, 8 AM $ 0.000124
-0.40%
$ 123,678 $ 7,212
Nov 4, 7 AM $ 0.000125
-0.58%
$ 124,608 $ 7,397
Nov 4, 6 AM $ 0.000129
-1.40%
$ 129,349 $ 7,741
Nov 4, 5 AM $ 0.000135
-0.40%
$ 135,101 $ 7,196
Nov 4, 3 AM $ 0.000135
-0.84%
$ 134,722 $ 4,990
Nov 4, 2 AM $ 0.000136
-0.29%
$ 136,030 $ 5,190
Nov 4, 1 AM $ 0.000135
-0.11%
$ 135,008 $ 5,131
Nov 4, 12 AM $ 0.000135
-0.34%
$ 134,802 $ 5,282
Nov 3, 11 PM $ 0.000134
-0.08%
$ 134,469 $ 5,113
Nov 3, 10 PM $ 0.000135
+0.00%
$ 135,220 $ 5,139
Nov 3, 9 PM $ 0.000135
-0.47%
$ 134,858 $ 5,148
Nov 3, 8 PM $ 0.000137
-0.51%
$ 136,642 $ 5,217
Nov 3, 7 PM $ 0.000137
-0.46%
$ 137,213 $ 5,259
Nov 3, 6 PM $ 0.000139
-0.43%
$ 138,818 $ 5,301
Nov 3, 5 PM $ 0.000138
+0.19%
$ 138,291 $ 5,248
Nov 3, 4 PM $ 0.000136
+3.75%
$ 136,089 $ 4,960
Nov 3, 3 PM $ 0.000135
+0.02%
$ 134,535 $ 3,037
Nov 3, 2 PM $ 0.000135
+0.16%
$ 135,055 $ 4,068
Nov 3, 1 PM $ 0.000134
-0.33%
$ 134,384 $ 4,234
Nov 3, 12 PM $ 0.000135
+0.21%
$ 135,069 $ 4,233
Nov 3, 11 AM $ 0.000135
+0.13%
$ 134,952 $ 4,228
Nov 3, 10 AM $ 0.000138
+4.73%
$ 138,131 $ 4,479
Nov 3, 9 AM $ 0.000134
+1.12%
$ 133,516 $ 3,104
Nov 3, 8 AM $ 0.000133
-0.52%
$ 132,909 $ 3,114
Nov 3, 7 AM $ 0.000134
+0.46%
$ 134,058 $ 3,759
Nov 3, 6 AM $ 0.000134
-0.09%
$ 134,375 $ 4,257
Nov 3, 5 AM $ 0.000135
-0.05%
$ 135,374 $ 4,594