rudi Historical Data

RUDI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000134
-0.09%
$ 134,375 $ 4,257
Nov 3, 5 AM $ 0.000135
-0.05%
$ 135,374 $ 4,594
Nov 3, 4 AM $ 0.000135
-1.36%
$ 135,036 $ 4,790
Nov 3, 3 AM $ 0.00014
-0.65%
$ 140,434 $ 5,602
Nov 3, 2 AM $ 0.000143
-0.06%
$ 142,496 $ 5,824
Nov 3, 1 AM $ 0.000143
-0.08%
$ 143,278 $ 6,251
Nov 3, 12 AM $ 0.000143
+0.79%
$ 143,299 $ 6,187
Nov 2, 11 PM $ 0.000142
+0.41%
$ 142,254 $ 6,162
Nov 2, 10 PM $ 0.000142
+0.55%
$ 142,083 $ 6,441
Nov 2, 9 PM $ 0.000141
+0.49%
$ 141,089 $ 6,408
Nov 2, 8 PM $ 0.000141
+0.30%
$ 140,527 $ 6,414
Nov 2, 7 PM $ 0.000141
-0.11%
$ 140,629 $ 6,417
Nov 2, 6 PM $ 0.000141
+0.33%
$ 140,815 $ 6,397
Nov 2, 5 PM $ 0.000141
+0.57%
$ 140,846 $ 6,449
Nov 2, 4 PM $ 0.000141
-2.53%
$ 140,894 $ 7,031
Nov 2, 3 PM $ 0.00014
-1.18%
$ 140,323 $ 6,851
Nov 2, 2 PM $ 0.000142
+0.53%
$ 142,371 $ 5,652
Nov 2, 1 PM $ 0.000142
-0.24%
$ 141,936 $ 6,166
Nov 2, 12 PM $ 0.000142
+0.10%
$ 141,701 $ 6,761
Nov 2, 11 AM $ 0.000141
+0.11%
$ 141,189 $ 7,072
Nov 2, 10 AM $ 0.000145
-1.06%
$ 145,039 $ 7,236
Nov 2, 9 AM $ 0.000146
-0.46%
$ 146,239 $ 8,533
Nov 2, 8 AM $ 0.000147
+1.55%
$ 147,357 $ 8,405
Nov 2, 7 AM $ 0.000145
+2.19%
$ 144,932 $ 7,416
Nov 2, 6 AM $ 0.000142
+0.04%
$ 141,877 $ 7,136
Nov 2, 5 AM $ 0.000144
+0.92%
$ 143,820 $ 7,485
Nov 2, 4 AM $ 0.000139
+0.25%
$ 138,760 $ 6,860
Nov 2, 3 AM $ 0.000139
-0.19%
$ 138,563 $ 8,263
Nov 2, 2 AM $ 0.000139
+1.09%
$ 139,084 $ 7,908
Nov 2, 1 AM $ 0.000138
+0.52%
$ 138,132 $ 7,455
Nov 2, 12 AM $ 0.000138
+0.07%
$ 138,449 $ 7,465
Nov 1, 11 PM $ 0.000137
-0.62%
$ 137,444 $ 7,901
Nov 1, 10 PM $ 0.000138
-0.39%
$ 138,348 $ 7,723
Nov 1, 9 PM $ 0.000139
-0.17%
$ 138,894 $ 7,736
Nov 1, 8 PM $ 0.000138
+0.21%
$ 137,931 $ 7,646
Nov 1, 7 PM $ 0.000137
-0.25%
$ 137,457 $ 7,929
Nov 1, 6 PM $ 0.000138
-0.11%
$ 137,809 $ 8,393
Nov 1, 5 PM $ 0.000137
-0.14%
$ 137,485 $ 9,505
Nov 1, 4 PM $ 0.000137
+0.57%
$ 136,510 $ 9,172
Nov 1, 3 PM $ 0.000135
+0.20%
$ 135,189 $ 9,430
Nov 1, 2 PM $ 0.000136
+1.75%
$ 135,565 $ 9,197
Nov 1, 1 PM $ 0.000133
+1.07%
$ 133,178 $ 8,475
Nov 1, 12 PM $ 0.000132
-0.73%
$ 132,358 $ 8,754
Nov 1, 11 AM $ 0.000133
-0.05%
$ 133,145 $ 8,431
Nov 1, 10 AM $ 0.000133
-0.35%
$ 132,813 $ 8,522
Nov 1, 9 AM $ 0.000138
+0.08%
$ 138,057 $ 9,709
Nov 1, 8 AM $ 0.000138
-0.01%
$ 137,669 $ 9,134
Nov 1, 7 AM $ 0.000138
-0.09%
$ 137,760 $ 9,178
Nov 1, 6 AM $ 0.000138
+0.36%
$ 137,988 $ 8,953
Nov 1, 5 AM $ 0.000137
-0.01%
$ 137,261 $ 8,622