rudi Historical Data

RUDI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000137
-0.01%
$ 137,261 $ 8,622
Nov 1, 4 AM $ 0.000139
+1.07%
$ 139,482 $ 9,497
Nov 1, 3 AM $ 0.000138
+0.50%
$ 138,028 $ 7,867
Nov 1, 2 AM $ 0.000137
-0.27%
$ 137,325 $ 7,858
Nov 1, 1 AM $ 0.000138
+0.40%
$ 137,578 $ 8,556
Nov 1, 12 AM $ 0.000137
-2.29%
$ 137,405 $ 9,064
Oct 31, 11 PM $ 0.00014
-0.01%
$ 140,203 $ 8,683
Oct 31, 10 PM $ 0.00014
+0.11%
$ 140,152 $ 8,719
Oct 31, 9 PM $ 0.00014
-0.34%
$ 139,812 $ 8,767
Oct 31, 8 PM $ 0.000141
+0.12%
$ 140,650 $ 8,901
Oct 31, 7 PM $ 0.000138
+0.67%
$ 137,500 $ 8,803
Oct 31, 6 PM $ 0.000138
+3.14%
$ 138,414 $ 8,663
Oct 31, 5 PM $ 0.000134
-0.73%
$ 134,319 $ 8,156
Oct 31, 4 PM $ 0.000136
-2.69%
$ 135,894 $ 8,295
Oct 31, 3 PM $ 0.00014
-0.43%
$ 139,529 $ 7,676
Oct 31, 2 PM $ 0.000141
+0.86%
$ 140,502 $ 7,850
Oct 31, 1 PM $ 0.000138
-0.42%
$ 138,068 $ 10,186
Oct 31, 12 PM $ 0.000139
+1.09%
$ 138,859 $ 9,647
Oct 31, 11 AM $ 0.000137
+0.47%
$ 137,316 $ 12,062
Oct 31, 10 AM $ 0.00014
-0.61%
$ 140,175 $ 13,493
Oct 31, 9 AM $ 0.000139
+0.44%
$ 139,185 $ 16,133
Oct 31, 8 AM $ 0.000138
-0.21%
$ 137,807 $ 16,279
Oct 31, 7 AM $ 0.000138
+0.01%
$ 137,958 $ 16,317
Oct 31, 6 AM $ 0.000139
-0.13%
$ 138,586 $ 16,396
Oct 31, 5 AM $ 0.000136
-0.63%
$ 135,575 $ 16,400
Oct 31, 4 AM $ 0.000136
-1.03%
$ 135,822 $ 15,669
Oct 31, 3 AM $ 0.000137
-0.06%
$ 137,338 $ 15,311
Oct 31, 2 AM $ 0.000137
-2.36%
$ 137,183 $ 15,655
Oct 31, 1 AM $ 0.00014
+1.37%
$ 140,040 $ 14,879
Oct 31, 12 AM $ 0.000138
+0.14%
$ 138,072 $ 14,892
Oct 30, 11 PM $ 0.000137
+0.26%
$ 137,405 $ 14,847
Oct 30, 10 PM $ 0.000137
+0.35%
$ 137,182 $ 14,857
Oct 30, 9 PM $ 0.000137
+0.86%
$ 136,632 $ 14,832
Oct 30, 8 PM $ 0.000135
-0.08%
$ 134,726 $ 14,864
Oct 30, 7 PM $ 0.00014
+0.31%
$ 140,294 $ 15,263
Oct 30, 6 PM $ 0.000141
+2.07%
$ 141,132 $ 14,458
Oct 30, 5 PM $ 0.000141
-0.86%
$ 141,075 $ 14,461
Oct 30, 4 PM $ 0.000142
+0.23%
$ 142,384 $ 14,747
Oct 30, 9 AM $ 0.00016
-1.22%
$ 160,032 $ 9,828
Oct 30, 9 AM $ 0.00016
-1.22%
$ 160,032 $ 9,828
Oct 30, 8 AM $ 0.000162
-0.97%
$ 162,133 $ 9,476
Oct 30, 8 AM $ 0.000162
-0.97%
$ 162,133 $ 9,476
Oct 30, 7 AM $ 0.000163
+0.22%
$ 162,842 $ 9,335
Oct 30, 7 AM $ 0.000163
+0.22%
$ 162,842 $ 9,335
Oct 30, 6 AM $ 0.000164
+0.16%
$ 164,086 $ 9,817
Oct 30, 6 AM $ 0.000164
+0.16%
$ 164,086 $ 9,817
Oct 30, 5 AM $ 0.000163
-0.05%
$ 162,763 $ 9,964
Oct 30, 5 AM $ 0.000163
-0.05%
$ 162,763 $ 9,964
Oct 30, 4 AM $ 0.000165
-0.63%
$ 164,774 $ 12,273
Oct 30, 4 AM $ 0.000165
-0.63%
$ 164,774 $ 12,273