rudi Historical Data

RUDI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000165
-0.63%
$ 164,774 $ 12,273
Oct 30, 4 AM $ 0.000165
-0.63%
$ 164,774 $ 12,273
Oct 30, 3 AM $ 0.000166
+0.26%
$ 166,172 $ 12,217
Oct 30, 3 AM $ 0.000166
+0.26%
$ 166,172 $ 12,217
Oct 30, 2 AM $ 0.000165
+1.47%
$ 164,598 $ 12,136
Oct 30, 2 AM $ 0.000165
+1.47%
$ 164,598 $ 12,136
Oct 30, 1 AM $ 0.000163
-0.46%
$ 163,434 $ 12,092
Oct 30, 1 AM $ 0.000163
-0.46%
$ 163,434 $ 12,092
Oct 30, 12 AM $ 0.000165
-0.39%
$ 164,715 $ 12,273
Oct 30, 12 AM $ 0.000165
-0.39%
$ 164,715 $ 12,273
Oct 29, 11 PM $ 0.000167
+0.29%
$ 166,558 $ 12,386
Oct 29, 11 PM $ 0.000167
+0.29%
$ 166,558 $ 12,386
Oct 29, 10 PM $ 0.000165
-0.61%
$ 165,216 $ 12,849
Oct 29, 10 PM $ 0.000165
-0.61%
$ 165,216 $ 12,849
Oct 29, 9 PM $ 0.000166
-0.67%
$ 165,624 $ 14,318
Oct 29, 9 PM $ 0.000166
-0.67%
$ 165,624 $ 14,318
Oct 29, 8 PM $ 0.000165
+0.41%
$ 165,112 $ 16,243
Oct 29, 8 PM $ 0.000165
+0.41%
$ 165,112 $ 16,243
Oct 29, 7 PM $ 0.000166
+1.34%
$ 166,131 $ 17,980
Oct 29, 7 PM $ 0.000166
+1.34%
$ 166,131 $ 17,980
Oct 29, 6 PM $ 0.000168
-0.50%
$ 167,655 $ 18,692
Oct 29, 6 PM $ 0.000168
-0.50%
$ 167,655 $ 18,692
Oct 29, 5 PM $ 0.000165
-0.05%
$ 164,799 $ 18,301
Oct 29, 5 PM $ 0.000165
-0.05%
$ 164,799 $ 18,301
Oct 29, 4 PM $ 0.000162
-1.08%
$ 161,550 $ 19,530
Oct 29, 4 PM $ 0.000162
-1.08%
$ 161,550 $ 19,530
Oct 29, 3 PM $ 0.000165
-2.25%
$ 164,878 $ 20,643
Oct 29, 3 PM $ 0.000165
-2.25%
$ 164,878 $ 20,643
Oct 29, 2 PM $ 0.000169
-2.18%
$ 168,662 $ 23,182
Oct 29, 2 PM $ 0.000169
-2.18%
$ 168,662 $ 23,182
Oct 29, 1 PM $ 0.000175
+1.04%
$ 175,136 $ 22,728
Oct 29, 1 PM $ 0.000175
+1.04%
$ 175,136 $ 22,728
Oct 29, 12 PM $ 0.000168
-3.38%
$ 168,391 $ 22,929
Oct 29, 12 PM $ 0.000168
-3.38%
$ 168,391 $ 22,929
Oct 29, 11 AM $ 0.000174
+0.00%
$ 173,650 $ 20,792
Oct 29, 11 AM $ 0.000174
+0.00%
$ 173,650 $ 20,792
Oct 29, 10 AM $ 0.000163
+0.00%
$ 163,188 $ 19,640
Oct 29, 10 AM $ 0.000163
+0.00%
$ 163,188 $ 19,640
Oct 29, 9 AM $ 0.000162
-0.63%
$ 162,382 $ 19,337
Oct 29, 9 AM $ 0.000162
-0.63%
$ 162,382 $ 19,337
Oct 29, 8 AM $ 0.000164
+0.15%
$ 163,835 $ 20,123
Oct 29, 8 AM $ 0.000164
+0.15%
$ 163,835 $ 20,123
Oct 29, 7 AM $ 0.000166
-0.35%
$ 166,128 $ 20,998
Oct 29, 7 AM $ 0.000166
-0.35%
$ 166,128 $ 20,998
Oct 29, 6 AM $ 0.000163
+0.87%
$ 163,427 $ 20,805
Oct 29, 6 AM $ 0.000163
+0.87%
$ 163,427 $ 20,805
Oct 29, 5 AM $ 0.000161
-5.77%
$ 161,483 $ 21,456
Oct 29, 5 AM $ 0.000161
-5.77%
$ 161,483 $ 21,456
Oct 29, 4 AM $ 0.000171
-0.06%
$ 170,863 $ 19,209
Oct 29, 4 AM $ 0.000171
-0.06%
$ 170,863 $ 19,209