rudi Historical Data

RUDI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000161
-5.77%
$ 161,483 $ 21,456
Oct 29, 4 AM $ 0.000171
-0.06%
$ 170,863 $ 19,209
Oct 29, 4 AM $ 0.000171
-0.06%
$ 170,863 $ 19,209
Oct 29, 3 AM $ 0.000171
+0.44%
$ 170,963 $ 20,137
Oct 29, 3 AM $ 0.000171
+0.44%
$ 170,963 $ 20,137
Oct 29, 2 AM $ 0.00017
-0.86%
$ 169,932 $ 21,144
Oct 29, 1 AM $ 0.00017
+0.60%
$ 170,070 $ 20,827
Oct 29, 12 AM $ 0.000169
-0.39%
$ 169,232 $ 20,451
Oct 28, 9 PM $ 0.000155
+0.48%
$ 155,405 $ 18,760
Oct 28, 8 PM $ 0.000164
-1.84%
$ 164,081 $ 19,629
Oct 28, 7 PM $ 0.000172
+0.20%
$ 171,765 $ 21,958
Oct 28, 6 PM $ 0.000172
+0.07%
$ 171,786 $ 23,288
Oct 28, 5 PM $ 0.000172
+0.65%
$ 171,720 $ 23,439
Oct 28, 4 PM $ 0.000172
-0.65%
$ 172,060 $ 23,028
Oct 28, 3 PM $ 0.000169
-1.41%
$ 169,369 $ 22,556
Oct 28, 2 PM $ 0.000176
-0.53%
$ 175,887 $ 20,720
Oct 28, 1 PM $ 0.000178
+0.40%
$ 177,549 $ 20,378
Oct 28, 12 PM $ 0.000174
+1.44%
$ 174,304 $ 19,684
Oct 28, 11 AM $ 0.000173
-0.01%
$ 173,082 $ 19,212
Oct 28, 10 AM $ 0.000174
-3.34%
$ 174,233 $ 20,717
Oct 28, 9 AM $ 0.000182
+2.77%
$ 181,947 $ 19,741
Oct 28, 8 AM $ 0.000176
-2.36%
$ 176,142 $ 19,866
Oct 28, 7 AM $ 0.000177
+0.70%
$ 176,521 $ 18,957
Oct 28, 6 AM $ 0.000175
-0.07%
$ 174,873 $ 19,005
Oct 28, 5 AM $ 0.000177
-0.06%
$ 176,932 $ 20,567
Oct 28, 4 AM $ 0.000176
-1.11%
$ 175,763 $ 21,857
Oct 28, 3 AM $ 0.000179
+2.36%
$ 179,402 $ 21,753
Oct 28, 2 AM $ 0.000176
+0.20%
$ 175,778 $ 21,582
Oct 28, 1 AM $ 0.000177
+0.48%
$ 176,720 $ 22,107
Oct 28, 12 AM $ 0.000176
-0.05%
$ 176,047 $ 23,392
Oct 27, 11 PM $ 0.000176
-0.40%
$ 175,697 $ 22,987
Oct 27, 10 PM $ 0.000177
+0.00%
$ 176,749 $ 26,417
Oct 27, 8 PM $ 0.000184
+0.00%
$ 183,971 $ 23,387
Oct 27, 7 PM $ 0.000186
-0.06%
$ 186,307 $ 23,073
Oct 27, 6 PM $ 0.000187
-0.16%
$ 186,635 $ 22,892
Oct 27, 5 PM $ 0.000188
-0.13%
$ 187,608 $ 23,578
Oct 27, 4 PM $ 0.000193
+0.16%
$ 192,878 $ 25,535
Oct 27, 3 PM $ 0.000194
+0.45%
$ 194,069 $ 25,672
Oct 27, 2 PM $ 0.000192
+0.05%
$ 192,366 $ 28,202
Oct 27, 1 PM $ 0.000192
+0.35%
$ 191,659 $ 28,462
Oct 27, 12 PM $ 0.000191
-0.59%
$ 190,804 $ 29,029
Oct 27, 11 AM $ 0.000196
+0.03%
$ 195,871 $ 30,043
Oct 27, 10 AM $ 0.000192
+0.89%
$ 192,392 $ 29,965
Oct 27, 9 AM $ 0.000192
-0.34%
$ 192,436 $ 29,545
Oct 27, 8 AM $ 0.000195
-1.08%
$ 194,618 $ 30,081
Oct 27, 7 AM $ 0.000197
-0.54%
$ 197,284 $ 30,306
Oct 27, 6 AM $ 0.000198
+0.90%
$ 197,765 $ 30,749
Oct 27, 5 AM $ 0.000197
+2.95%
$ 197,152 $ 28,858
Oct 27, 4 AM $ 0.000192
+0.28%
$ 192,397 $ 29,494
Oct 27, 3 AM $ 0.00019
+2.11%
$ 190,145 $ 29,667