rudi Historical Data

RUDI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00019
+2.11%
$ 190,145 $ 29,667
Oct 27, 2 AM $ 0.000186
-0.46%
$ 185,847 $ 30,365
Oct 27, 1 AM $ 0.000186
+1.20%
$ 186,227 $ 29,932
Oct 27, 12 AM $ 0.000187
+0.41%
$ 187,435 $ 30,219
Oct 26, 11 PM $ 0.000185
+3.08%
$ 184,928 $ 28,675
Oct 26, 10 PM $ 0.000192
-5.60%
$ 191,579 $ 30,102
Oct 26, 9 PM $ 0.000203
-0.59%
$ 202,570 $ 30,803
Oct 26, 8 PM $ 0.000206
-1.20%
$ 206,003 $ 31,953
Oct 26, 7 PM $ 0.000207
+0.13%
$ 206,914 $ 31,208
Oct 26, 6 PM $ 0.0002
+0.08%
$ 200,031 $ 29,692
Oct 26, 5 PM $ 0.000214
+0.45%
$ 213,880 $ 33,684
Oct 26, 4 PM $ 0.000214
-2.88%
$ 213,653 $ 39,491
Oct 26, 3 PM $ 0.000216
-3.17%
$ 216,347 $ 52,386
Oct 26, 2 PM $ 0.000229
-1.51%
$ 228,554 $ 57,285
Oct 26, 1 PM $ 0.000234
-1.70%
$ 233,671 $ 63,424
Oct 26, 12 PM $ 0.000237
+1.80%
$ 237,267 $ 78,790
Oct 26, 11 AM $ 0.000229
-1.06%
$ 229,476 $ 95,573
Oct 26, 10 AM $ 0.000239
-0.28%
$ 238,572 $ 98,452
Oct 26, 9 AM $ 0.000239
+0.37%
$ 239,477 $ 99,569
Oct 26, 3 AM $ 0.000217
+0.00%
$ 216,950 $ 88,822
Oct 26, 2 AM $ 0.000218
+0.49%
$ 218,408 $ 88,307
Oct 26, 1 AM $ 0.000221
-0.03%
$ 220,608 $ 89,647
Oct 26, 12 AM $ 0.000219
-1.28%
$ 218,912 $ 90,954
Oct 25, 11 PM $ 0.000222
-1.10%
$ 221,740 $ 99,368
Oct 25, 10 PM $ 0.000224
-0.16%
$ 223,921 $ 101,135
Oct 25, 9 PM $ 0.000241
-1.30%
$ 240,533 $ 103,496
Oct 25, 8 PM $ 0.000245
+0.34%
$ 245,144 $ 103,589
Oct 25, 7 PM $ 0.000242
+1.21%
$ 242,180 $ 103,470
Oct 25, 6 PM $ 0.000241
-1.70%
$ 240,797 $ 104,683
Oct 25, 12 PM $ 0.000228
+0.00%
$ 228,031 $ 44,225
Oct 25, 11 AM $ 0.000224
+0.97%
$ 224,146 $ 42,516
Oct 25, 10 AM $ 0.00022
+0.90%
$ 219,678 $ 41,028
Oct 25, 9 AM $ 0.000218
-0.13%
$ 218,005 $ 40,445
Oct 25, 8 AM $ 0.000224
-0.72%
$ 224,048 $ 41,807
Oct 25, 6 AM $ 0.000213
+0.00%
$ 213,044 $ 35,092
Oct 24, 11 PM $ 0.000189
+0.34%
$ 188,950 $ 27,663
Oct 24, 10 PM $ 0.000189
+0.01%
$ 188,493 $ 27,572
Oct 24, 9 PM $ 0.000189
+0.01%
$ 188,880 $ 27,628
Oct 24, 8 PM $ 0.000189
+0.08%
$ 188,522 $ 27,736
Oct 24, 1 PM $ 0.000217
+4.98%
$ 217,474 $ 16,703
Oct 24, 12 PM $ 0.000205
+0.19%
$ 204,935 $ 14,792
Oct 24, 11 AM $ 0.000206
-0.27%
$ 205,572 $ 15,327
Oct 24, 10 AM $ 0.000207
+0.21%
$ 206,779 $ 14,717
Oct 24, 9 AM $ 0.000207
+0.30%
$ 206,754 $ 14,722
Oct 24, 8 AM $ 0.000206
-0.56%
$ 205,653 $ 14,772
Oct 24, 7 AM $ 0.000204
-0.66%
$ 204,276 $ 14,783
Oct 24, 6 AM $ 0.000203
+1.06%
$ 202,519 $ 13,614
Oct 24, 5 AM $ 0.0002
+1.09%
$ 200,440 $ 12,847
Oct 24, 3 AM $ 0.000214
+0.00%
$ 213,951 $ 4,702
Oct 24, 2 AM $ 0.000214
-0.36%
$ 214,049 $ 4,681