rudi Historical Data

RUDI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.000214
+0.00%
$ 213,951 $ 4,702
Oct 24, 2 AM $ 0.000214
-0.36%
$ 214,049 $ 4,681
Oct 24, 1 AM $ 0.000216
+0.25%
$ 216,409 $ 5,329
Oct 24, 12 AM $ 0.000215
-0.38%
$ 215,137 $ 5,646
Oct 23, 11 PM $ 0.000216
+0.39%
$ 215,750 $ 6,033
Oct 23, 10 PM $ 0.000214
-0.09%
$ 213,793 $ 6,098
Oct 23, 9 PM $ 0.000216
-0.51%
$ 215,822 $ 6,059
Oct 23, 8 PM $ 0.000218
+0.07%
$ 218,368 $ 6,398
Oct 23, 7 PM $ 0.000218
-0.29%
$ 218,186 $ 6,282
Oct 23, 6 PM $ 0.00022
+0.65%
$ 219,559 $ 6,560
Oct 23, 5 PM $ 0.000219
+0.49%
$ 219,184 $ 6,561
Oct 23, 4 PM $ 0.000218
+1.76%
$ 218,365 $ 6,704
Oct 23, 3 PM $ 0.000217
-0.09%
$ 216,837 $ 6,289
Oct 23, 2 PM $ 0.000218
-0.36%
$ 218,074 $ 5,766
Oct 23, 1 PM $ 0.000218
+2.40%
$ 218,112 $ 5,547
Oct 23, 12 PM $ 0.000212
-1.60%
$ 212,410 $ 4,957
Oct 23, 11 AM $ 0.000216
+0.00%
$ 216,261 $ 4,728
Oct 23, 8 AM $ 0.000217
+0.08%
$ 216,665 $ 6,148
Oct 23, 7 AM $ 0.000216
+0.15%
$ 216,287 $ 6,204
Oct 23, 6 AM $ 0.000214
+0.25%
$ 214,262 $ 6,246
Oct 23, 5 AM $ 0.000214
+0.31%
$ 213,872 $ 6,107
Oct 23, 4 AM $ 0.000209
-0.11%
$ 208,939 $ 6,170
Oct 23, 3 AM $ 0.000209
+0.03%
$ 209,152 $ 6,313
Oct 23, 2 AM $ 0.000208
-0.21%
$ 208,042 $ 6,405
Oct 23, 1 AM $ 0.000215
+0.54%
$ 215,161 $ 6,468
Oct 23, 12 AM $ 0.000215
-1.02%
$ 214,958 $ 5,639
Oct 22, 11 PM $ 0.000217
+0.46%
$ 217,134 $ 4,997
Oct 22, 10 PM $ 0.000217
+0.27%
$ 216,644 $ 4,905
Oct 22, 9 PM $ 0.000224
+0.32%
$ 223,583 $ 5,050
Oct 22, 8 PM $ 0.000224
+0.18%
$ 224,101 $ 4,619
Oct 22, 7 PM $ 0.000224
-1.46%
$ 223,778 $ 5,587
Oct 22, 6 PM $ 0.000228
-0.60%
$ 228,204 $ 5,334
Oct 22, 5 PM $ 0.000227
-0.25%
$ 226,720 $ 5,494
Oct 22, 4 PM $ 0.000228
+0.62%
$ 228,453 $ 5,356
Oct 22, 3 PM $ 0.000229
+0.74%
$ 229,340 $ 6,800
Oct 22, 2 PM $ 0.00023
+0.22%
$ 230,318 $ 7,690
Oct 22, 1 PM $ 0.000229
+0.08%
$ 228,735 $ 7,690
Oct 22, 12 PM $ 0.000227
+0.73%
$ 227,346 $ 7,306
Oct 22, 11 AM $ 0.000225
+4.25%
$ 224,851 $ 6,869
Oct 22, 10 AM $ 0.000216
-0.18%
$ 215,703 $ 6,056
Oct 22, 9 AM $ 0.000219
+0.07%
$ 219,106 $ 5,727
Oct 22, 8 AM $ 0.000219
-0.31%
$ 219,203 $ 5,947
Oct 22, 7 AM $ 0.00022
-0.32%
$ 219,820 $ 6,320
Oct 22, 6 AM $ 0.000221
+0.23%
$ 220,838 $ 6,103
Oct 22, 5 AM $ 0.000221
+0.81%
$ 221,394 $ 6,452
Oct 22, 4 AM $ 0.000221
-0.58%
$ 221,042 $ 6,305
Oct 22, 3 AM $ 0.000221
-0.52%
$ 220,988 $ 6,425
Oct 22, 2 AM $ 0.000222
+0.38%
$ 222,133 $ 7,081
Oct 22, 1 AM $ 0.000221
+0.68%
$ 221,186 $ 7,085
Oct 22, 12 AM $ 0.000221
-1.41%
$ 220,711 $ 7,100