rudi Historical Data

RUDI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000185
-8.00%
$ 182,933 $ 13,595
Oct 15, 2025 $ 0.000201
-1.49%
$ 200,135 $ 14,492
Oct 14, 2025 $ 0.000198
-10.80%
$ 200,726 $ 17,824
Oct 13, 2025 $ 0.000222
+5.40%
$ 221,521 $ 14,846
Oct 12, 2025 $ 0.000209
+17.41%
$ 209,375 $ 11,528
Oct 11, 2025 $ 0.000178
-16.39%
$ 177,561 $ 19,834
Oct 10, 2025 $ 0.000211
-17.86%
$ 210,648 $ 16,289
Oct 9, 2025 $ 0.000259
-3.38%
$ 259,089 $ 33,030
Oct 8, 2025 $ 0.000269
-9.26%
$ 268,629 $ 23,347
Oct 7, 2025 $ 0.000299
-7.05%
$ 298,547 $ 24,895
Oct 6, 2025 $ 0.000322
-2.67%
$ 321,681 $ 30,214
Oct 5, 2025 $ 0.000334
-4.99%
$ 333,778 $ 29,496
Oct 4, 2025 $ 0.00035
-2.63%
$ 350,383 $ 20,979
Oct 3, 2025 $ 0.000367
-25.58%
$ 368,565 $ 52,278
Oct 2, 2025 $ 0.000462
+14.64%
$ 462,375 $ 40,381
Oct 1, 2025 $ 0.000401
+1.72%
$ 401,574 $ 21,197
Sep 30, 2025 $ 0.000403
+33.42%
$ 396,247 $ 167,680
Sep 29, 2025 $ 0.000306
+0.22%
$ 306,449 $ 21,963
Sep 28, 2025 $ 0.000316
-3.39%
$ 305,683 $ 164,795
Sep 27, 2025 $ 0.000334
+4.90%
$ 333,603 $ 178,197
Sep 26, 2025 $ 0.000342
-7.45%
$ 317,462 $ 201,086
Sep 25, 2025 $ 0.00037
-2.90%
$ 370,040 $ 162,995
Sep 24, 2025 $ 0.000386
+3.79%
$ 380,909 $ 174,118
Sep 23, 2025 $ 0.000375
-9.21%
$ 374,329 $ 207,286
Sep 22, 2025 $ 0.000415
-5.37%
$ 412,735 $ 156,247
Sep 21, 2025 $ 0.000439
+2.61%
$ 439,038 $ 164,972
Sep 20, 2025 $ 0.000427
-0.32%
$ 427,926 $ 158,909
Sep 19, 2025 $ 0.000418
-6.38%
$ 424,769 $ 159,250
Sep 18, 2025 $ 0.00044
+4.76%
$ 445,350 $ 173,447
Sep 17, 2025 $ 0.000402
+12.74%
$ 419,530 $ 240,024
Sep 16, 2025 $ 0.000357
-18.42%
$ 357,230 $ 189,015
Sep 15, 2025 $ 0.000392
-1.61%
$ 436,181 $ 94,079
Sep 14, 2025 $ 0.000401
-11.19%
$ 406,088 $ 43,831
Sep 13, 2025 $ 0.000457
-8.76%
$ 457,347 $ 187,818
Sep 12, 2025 $ 0.000502
+2.43%
$ 499,868 $ 308,095
Sep 11, 2025 $ 0.000491
-0.78%
$ 490,563 $ 87,078
Sep 10, 2025 $ 0.000504
-9.32%
$ 503,805 $ 94,494
Sep 9, 2025 $ 0.00056
-5.31%
$ 563,459 $ 487,632
Sep 8, 2025 $ 0.000603
+11.37%
$ 603,082 $ 578,643
Sep 7, 2025 $ 0.000542
+22.06%
$ 541,489 $ 502,525
Sep 6, 2025 $ 0.000443
+4.86%
$ 444,566 $ 484,087
Sep 5, 2025 $ 0.000428
-1.19%
$ 422,982 $ 50,359
Sep 4, 2025 $ 0.000435
-20.45%
$ 433,108 $ 529,869
Sep 3, 2025 $ 0.000562
-1.07%
$ 547,164 $ 453,519
Sep 2, 2025 $ 0.000566
+0.66%
$ 566,657 $ 1.26 million
Sep 1, 2025 $ 0.000562
-11.69%
$ 562,222 $ 2.92 million
Aug 31, 2025 $ 0.000645
+2.97%
$ 636,676 $ 1.48 million
Aug 30, 2025 $ 0.000623
+7.20%
$ 630,101 $ 2.08 million
Aug 29, 2025 $ 0.000581
-11.47%
$ 580,724 $ 3.2 million
Aug 28, 2025 $ 0.000635
+4.51%
$ 634,972 $ 51,650