rudi Historical Data

RUDI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000532
+0.29%
$ 53,182 $ 5,583
Apr 10, 5 PM $ 0.0000531
+1.57%
$ 53,109 $ 5,485
Apr 10, 4 PM $ 0.0000509
+0.37%
$ 50,942 $ 5,248
Apr 10, 3 PM $ 0.000051
+0.18%
$ 51,013 $ 4,886
Apr 10, 2 PM $ 0.0000508
+0.96%
$ 50,756 $ 4,824
Apr 10, 1 PM $ 0.0000504
+1.18%
$ 50,401 $ 4,773
Apr 10, 12 PM $ 0.0000495
+0.51%
$ 49,509 $ 4,608
Apr 10, 11 AM $ 0.0000493
+0.45%
$ 49,248 $ 4,467
Apr 10, 10 AM $ 0.0000492
-0.44%
$ 49,163 $ 4,499
Apr 8, 8 PM $ 0.0000412
+0.00%
$ 41,192 $ 585
Apr 8, 7 PM $ 0.0000412
-0.25%
$ 41,173 $ 587
Apr 8, 6 PM $ 0.0000416
-0.23%
$ 41,554 $ 1,217
Apr 8, 5 PM $ 0.0000415
+0.32%
$ 41,475 $ 1,208
Apr 8, 4 PM $ 0.0000413
-0.07%
$ 41,330 $ 2,064
Apr 8, 3 PM $ 0.0000416
-0.39%
$ 41,564 $ 2,223
Apr 8, 2 PM $ 0.0000422
-0.65%
$ 42,179 $ 2,447
Apr 8, 1 PM $ 0.0000424
+0.84%
$ 42,421 $ 2,425
Apr 8, 12 PM $ 0.0000421
+0.19%
$ 42,056 $ 2,337
Apr 8, 11 AM $ 0.0000422
+0.95%
$ 42,168 $ 2,369
Apr 8, 10 AM $ 0.0000417
-0.50%
$ 41,729 $ 2,281
Apr 8, 9 AM $ 0.000042
+0.28%
$ 42,045 $ 2,272
Apr 8, 8 AM $ 0.0000419
+0.17%
$ 41,905 $ 2,267
Apr 8, 7 AM $ 0.0000418
-0.34%
$ 41,829 $ 2,274
Apr 8, 6 AM $ 0.0000418
-0.06%
$ 41,840 $ 2,269
Apr 8, 5 AM $ 0.0000419
-0.41%
$ 41,862 $ 2,334
Apr 8, 4 AM $ 0.000042
+0.13%
$ 42,028 $ 2,331
Apr 8, 3 AM $ 0.000042
-1.00%
$ 41,969 $ 2,345
Apr 8, 2 AM $ 0.0000425
+0.64%
$ 42,458 $ 2,658
Apr 8, 1 AM $ 0.0000421
+0.25%
$ 42,104 $ 2,594
Apr 8, 12 AM $ 0.0000424
-0.72%
$ 42,360 $ 2,712
Apr 7, 11 PM $ 0.0000426
+1.24%
$ 42,642 $ 3,094
Apr 7, 10 PM $ 0.0000417
+0.60%
$ 41,692 $ 2,996
Apr 7, 9 PM $ 0.0000414
+0.77%
$ 41,392 $ 2,946
Apr 7, 8 PM $ 0.0000411
+0.79%
$ 41,083 $ 2,923
Apr 7, 7 PM $ 0.0000404
+11.67%
$ 40,426 $ 2,596
Apr 7, 6 PM $ 0.0000363
+0.24%
$ 36,339 $ 2,105
Apr 7, 5 PM $ 0.0000358
-0.23%
$ 35,794 $ 2,235
Apr 7, 4 PM $ 0.0000332
+0.00%
$ 33,244 $ 1,755
Apr 7, 3 PM $ 0.0000331
+2.94%
$ 33,114 $ 1,317
Apr 7, 2 PM $ 0.0000321
-0.33%
$ 32,112 $ 1,054
Apr 7, 1 PM $ 0.0000324
+0.14%
$ 32,351 $ 1,050
Apr 7, 12 PM $ 0.0000323
+0.08%
$ 32,328 $ 1,488
Apr 7, 11 AM $ 0.0000323
-0.37%
$ 32,306 $ 1,460
Apr 7, 10 AM $ 0.0000326
-0.51%
$ 32,603 $ 1,477
Apr 7, 9 AM $ 0.0000327
+0.40%
$ 32,741 $ 1,473
Apr 7, 8 AM $ 0.0000326
+0.29%
$ 32,600 $ 1,478
Apr 7, 7 AM $ 0.0000325
+0.28%
$ 32,484 $ 1,524
Apr 7, 6 AM $ 0.0000323
-1.04%
$ 32,347 $ 1,995
Apr 7, 5 AM $ 0.0000328
-0.18%
$ 32,815 $ 2,226
Apr 7, 4 AM $ 0.0000328
-0.03%
$ 32,762 $ 2,219