Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rudi Historical Data

RUDI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.0000527
+0.19%
$52,652 $4,036
May 4, 5 PM $0.0000511
-9.07%
$51,060 $4,340
May 4, 4 PM $0.0000566
-0.40%
$56,510 $4,003
May 4, 3 PM $0.0000567
+0.18%
$56,637 $3,970
May 4, 2 PM $0.0000562
-0.29%
$56,208 $4,313
May 4, 1 PM $0.0000552
+0.76%
$55,179 $4,189
May 4, 12 PM $0.0000551
-1.72%
$55,065 $3,993
May 4, 11 AM $0.0000561
-0.10%
$56,056 $3,945
May 4, 10 AM $0.0000559
-3.46%
$55,879 $4,138
May 4, 9 AM $0.0000579
+0.00%
$57,882 $3,994
May 4, 8 AM $0.000058
+0.04%
$57,924 $4,055
May 4, 7 AM $0.0000581
+0.20%
$58,065 $4,185
May 4, 6 AM $0.0000579
-0.23%
$57,867 $4,368
May 4, 5 AM $0.0000582
-0.14%
$58,188 $4,236
May 4, 4 AM $0.0000582
-0.17%
$58,118 $4,232
May 4, 3 AM $0.0000584
+0.01%
$58,403 $4,172
May 4, 2 AM $0.0000581
+1.11%
$58,065 $4,103
May 4, 1 AM $0.0000572
-0.04%
$57,180 $4,087
May 4, 12 AM $0.0000577
-0.23%
$57,627 $4,098
May 3, 11 PM $0.0000581
-0.24%
$58,034 $4,093
May 3, 10 PM $0.0000587
+0.54%
$58,642 $4,244
May 3, 9 PM $0.0000577
-0.16%
$57,674 $4,222
May 3, 8 PM $0.0000579
+0.01%
$57,885 $5,010
May 3, 7 PM $0.0000544
-3.79%
$54,389 $5,038
May 3, 6 PM $0.0000566
-0.15%
$56,521 $4,202
May 3, 5 PM $0.0000562
+8.58%
$56,120 $3,826
May 3, 4 PM $0.0000516
-0.21%
$51,539 $3,030
May 3, 3 PM $0.0000496
-0.68%
$49,607 $2,911
May 3, 2 PM $0.0000499
+0.08%
$49,870 $2,528
May 3, 1 PM $0.0000499
+0.05%
$49,856 $2,528
May 3, 12 PM $0.0000499
+0.10%
$49,823 $2,525
May 3, 11 AM $0.0000497
-0.07%
$49,704 $2,523
May 3, 10 AM $0.00005
+0.56%
$49,946 $2,520
May 3, 9 AM $0.0000496
+0.04%
$49,611 $2,261
May 3, 8 AM $0.0000498
-0.38%
$49,715 $2,253
May 3, 7 AM $0.0000501
+4.59%
$50,109 $2,113
May 3, 6 AM $0.0000481
+0.01%
$48,049 $1,746
May 3, 5 AM $0.0000481
+0.16%
$48,055 $1,747
May 3, 4 AM $0.000048
+0.04%
$47,951 $1,745
May 3, 3 AM $0.0000485
+0.04%
$48,421 $1,769
May 3, 2 AM $0.0000485
-0.11%
$48,464 $1,760
May 3, 1 AM $0.0000487
-0.17%
$48,631 $1,767
May 3, 12 AM $0.0000487
-0.43%
$48,636 $1,772
May 2, 11 PM $0.0000489
-1.06%
$48,849 $3,080
May 2, 10 PM $0.0000495
+1.26%
$49,509 $2,924
May 2, 9 PM $0.0000527
-0.73%
$52,631 $3,090
May 2, 8 PM $0.000053
+0.52%
$52,987 $2,309
May 2, 7 PM $0.0000484
+0.20%
$48,345 $2,005
May 2, 6 PM $0.0000482
-0.15%
$48,172 $1,335
May 2, 5 PM $0.0000483
-0.04%
$48,257 $1,336