rudi Historical Data

RUDI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000221
+0.68%
$ 221,186 $ 7,085
Oct 22, 12 AM $ 0.000221
-1.41%
$ 220,711 $ 7,100
Oct 21, 11 PM $ 0.000225
+0.07%
$ 224,814 $ 7,029
Oct 21, 10 PM $ 0.000227
+0.39%
$ 227,055 $ 7,298
Oct 21, 9 PM $ 0.000227
-0.15%
$ 227,219 $ 7,407
Oct 21, 8 PM $ 0.00023
+1.37%
$ 230,313 $ 7,701
Oct 21, 7 PM $ 0.000225
-0.04%
$ 225,015 $ 7,643
Oct 21, 6 PM $ 0.000228
+0.61%
$ 227,616 $ 8,743
Oct 21, 5 PM $ 0.000226
-1.17%
$ 226,192 $ 10,269
Oct 21, 4 PM $ 0.000222
+3.11%
$ 222,457 $ 10,482
Oct 21, 3 PM $ 0.000211
+2.95%
$ 211,435 $ 8,735
Oct 21, 2 PM $ 0.000201
-0.86%
$ 200,604 $ 8,933
Oct 21, 1 PM $ 0.000203
-0.08%
$ 203,032 $ 8,803
Oct 21, 12 PM $ 0.000203
-0.13%
$ 202,534 $ 10,161
Oct 21, 11 AM $ 0.000203
-0.14%
$ 203,486 $ 10,365
Oct 21, 10 AM $ 0.000204
+0.00%
$ 204,353 $ 9,984
Oct 21, 9 AM $ 0.000204
-0.75%
$ 204,361 $ 10,431
Oct 21, 8 AM $ 0.000208
+0.10%
$ 208,420 $ 10,603
Oct 21, 7 AM $ 0.000208
-0.16%
$ 208,184 $ 10,380
Oct 21, 6 AM $ 0.000205
+0.19%
$ 205,361 $ 10,093
Oct 21, 5 AM $ 0.000206
-0.29%
$ 205,894 $ 9,839
Oct 21, 4 AM $ 0.00021
-0.38%
$ 209,667 $ 9,952
Oct 21, 3 AM $ 0.000215
-0.24%
$ 215,015 $ 10,428
Oct 21, 2 AM $ 0.000217
-0.90%
$ 216,713 $ 9,349
Oct 21, 1 AM $ 0.00022
-0.04%
$ 219,845 $ 10,072
Oct 21, 12 AM $ 0.00022
-0.27%
$ 220,360 $ 11,524
Oct 20, 11 PM $ 0.000221
+0.51%
$ 221,463 $ 11,697
Oct 20, 10 PM $ 0.000219
+0.28%
$ 218,834 $ 11,443
Oct 20, 9 PM $ 0.000219
-0.25%
$ 218,620 $ 11,352
Oct 20, 8 PM $ 0.000221
+0.36%
$ 221,036 $ 11,394
Oct 20, 7 PM $ 0.000219
+0.23%
$ 218,917 $ 11,275
Oct 20, 6 PM $ 0.000209
-4.52%
$ 208,563 $ 10,972
Oct 20, 5 PM $ 0.000219
-3.83%
$ 218,937 $ 8,405
Oct 20, 4 PM $ 0.000231
-0.01%
$ 231,266 $ 7,763
Oct 20, 3 PM $ 0.000232
+1.90%
$ 232,309 $ 7,708
Oct 20, 2 PM $ 0.000227
+0.58%
$ 227,350 $ 9,088
Oct 20, 1 PM $ 0.000224
+4.07%
$ 223,991 $ 8,632
Oct 20, 12 PM $ 0.000215
-0.09%
$ 215,206 $ 6,757
Oct 20, 11 AM $ 0.000216
-0.29%
$ 215,535 $ 6,914
Oct 20, 10 AM $ 0.000217
+0.51%
$ 217,321 $ 7,271
Oct 20, 9 AM $ 0.000216
-0.37%
$ 216,324 $ 7,634
Oct 20, 8 AM $ 0.000218
-0.52%
$ 217,552 $ 7,969
Oct 20, 7 AM $ 0.000219
+0.24%
$ 218,720 $ 7,919
Oct 20, 6 AM $ 0.000218
+0.07%
$ 217,989 $ 8,028
Oct 20, 5 AM $ 0.000217
+0.53%
$ 217,246 $ 7,901
Oct 20, 4 AM $ 0.000215
+3.40%
$ 214,895 $ 7,598
Oct 20, 3 AM $ 0.000208
+0.56%
$ 207,707 $ 7,119
Oct 20, 2 AM $ 0.000207
+0.99%
$ 206,979 $ 7,216
Oct 20, 1 AM $ 0.000205
-2.21%
$ 204,624 $ 6,945
Oct 20, 12 AM $ 0.000211
-1.11%
$ 210,830 $ 7,015